Contratti One-Month SOFR Futures (Feb 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,6950 | +0,01% | +0,0050 | 95,6950 | 95,6900 | Compra |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6800 | 0,00% | 0,0000 | 95,6850 | 95,6750 | Vendi |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6850 | +0,01% | +0,0050 | 95,6900 | 95,6800 | Vendi |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7150 | −0,01% | −0,0050 | 95,7350 | 95,7150 | Vendi |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7650 | −0,00% | −0,0025 | 95,7850 | 95,7600 | Vendi |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8450 | −0,02% | −0,0175 | 95,8750 | 95,8400 | Vendi adesso |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9700 | −0,02% | −0,0225 | 96,0050 | 95,9600 | Vendi |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0750 | −0,03% | −0,0250 | 96,1150 | 96,0650 | Vendi |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1450 | −0,03% | −0,0250 | 96,1950 | 96,1350 | Vendi |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2450 | −0,02% | −0,0225 | 96,3000 | 96,2350 | Vendi |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2850 | −0,04% | −0,0350 | 96,3350 | 96,2850 | Vendi adesso |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3600 | −0,04% | −0,0350 | 96,3800 | 96,3550 | Vendi |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4550 | +0,02% | +0,0200 | 96,4550 | 96,4550 | Vendi |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5225 | +0,03% | +0,0250 | 96,5225 | 96,5225 | Vendi |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5575 | +0,03% | +0,0250 | 96,5575 | 96,5575 | Vendi |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,5950 | +0,03% | +0,0250 | 96,5950 | 96,5950 | Vendi |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,6275 | +0,03% | +0,0250 | 96,6275 | 96,6275 | Vendi |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,6500 | +0,03% | +0,0250 | 96,6500 | 96,6500 | Vendi |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,6625 | +0,03% | +0,0250 | 96,6625 | 96,6625 | Vendi |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,6775 | +0,03% | +0,0250 | 96,6775 | 96,6775 | Vendi |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,6850 | +0,03% | +0,0250 | 96,6850 | 96,6850 | Vendi |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,6800 | +0,03% | +0,0250 | 96,6800 | 96,6800 | Vendi |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,6600 | +0,03% | +0,0250 | 96,6600 | 96,6600 | Vendi |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,6250 | +0,03% | +0,0250 | 96,6250 | 96,6250 | Neutro |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,5500 | +0,03% | +0,0250 | 96,5500 | 96,5500 | — |