Contratti One-Month SOFR Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-01 | 95,6650 | +0,00% | +0,0025 | 95,6650 | 95,6650 | Vendi | |
2025-09-02 | 95,6650 | 0,00% | 0,0000 | 95,6650 | 95,6650 | Vendi | |
2025-10-01 | 95,7050 | −0,02% | −0,0150 | 95,7050 | 95,7050 | Vendi | |
2025-11-03 | 95,8050 | −0,03% | −0,0250 | 95,8050 | 95,8050 | Vendi | |
2025-12-01 | 95,9400 | −0,04% | −0,0400 | 95,9400 | 95,9400 | Vendi | |
2026-01-02 | 96,0325 | −0,05% | −0,0475 | 96,0325 | 96,0325 | Vendi adesso | |
2026-02-02 | 96,1050 | −0,05% | −0,0500 | 96,1050 | 96,1050 | Vendi | |
2026-03-02 | 96,2025 | −0,05% | −0,0525 | 96,2025 | 96,2025 | Vendi adesso | |
2026-04-01 | 96,2600 | −0,05% | −0,0475 | 96,2600 | 96,2600 | Vendi | |
2026-05-01 | 96,3500 | −0,06% | −0,0550 | 96,3500 | 96,3500 | Vendi adesso | |
2026-06-01 | 96,4300 | −0,06% | −0,0575 | 96,4300 | 96,4300 | Vendi | |
2026-07-01 | 96,4850 | −0,06% | −0,0550 | 96,4850 | 96,4850 | Vendi | |
2026-08-03 | 96,5650 | −0,06% | −0,0550 | 96,5650 | 96,5650 | Vendi | |
2026-09-01 | 96,6450 | −0,06% | −0,0550 | 96,6450 | 96,6450 | Vendi | |
2026-10-01 | 96,6925 | −0,05% | −0,0525 | 96,6925 | 96,6925 | Vendi | |
2026-11-02 | 96,7150 | −0,05% | −0,0525 | 96,7150 | 96,7150 | Vendi | |
2026-12-01 | 96,7350 | −0,05% | −0,0525 | 96,7350 | 96,7350 | Vendi | |
2027-01-04 | 96,7550 | −0,05% | −0,0525 | 96,7550 | 96,7550 | Vendi | |
2027-02-01 | 96,7750 | −0,05% | −0,0450 | 96,7750 | 96,7750 | Vendi | |
2027-03-01 | 96,7875 | −0,05% | −0,0450 | 96,7875 | 96,7875 | Vendi | |
2027-04-01 | 96,7875 | −0,04% | −0,0425 | 96,7875 | 96,7875 | Vendi | |
2027-05-03 | 96,7850 | −0,04% | −0,0400 | 96,7850 | 96,7850 | Vendi | |
2027-06-01 | 96,7750 | −0,04% | −0,0400 | 96,7750 | 96,7750 | Vendi | |
2027-07-01 | 96,7525 | −0,04% | −0,0400 | 96,7525 | 96,7525 | — | |
2027-08-02 | 96,6800 | −0,07% | −0,0650 | 96,6800 | 96,6800 | — |