Contratti One-Month SOFR Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6675 | −0,00% | −0,0025 | 95,6725 | 95,6625 | Vendi |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,6600 | −0,05% | −0,0500 | 95,7150 | 95,6550 | Vendi adesso |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7100 | −0,08% | −0,0800 | 95,7950 | 95,7050 | Vendi |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8100 | −0,14% | −0,1300 | 95,9400 | 95,8100 | Vendi |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9550 | −0,15% | −0,1400 | 96,1050 | 95,9450 | Vendi |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0550 | −0,15% | −0,1400 | 96,2150 | 96,0450 | Vendi |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1350 | −0,14% | −0,1375 | 96,3050 | 96,1150 | Vendi |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2400 | −0,14% | −0,1325 | 96,4100 | 96,2100 | Vendi |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2950 | −0,15% | −0,1400 | 96,4650 | 96,2650 | Vendi |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3850 | −0,15% | −0,1400 | 96,5550 | 96,3550 | Vendi |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4650 | −0,14% | −0,1325 | 96,6250 | 96,4250 | Vendi |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5200 | −0,13% | −0,1275 | 96,6750 | 96,4750 | Vendi |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7175 | −0,01% | −0,0075 | 96,7175 | 96,7175 | Compra |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7950 | −0,02% | −0,0150 | 96,7950 | 96,7950 | Compra |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8450 | −0,02% | −0,0150 | 96,8450 | 96,8450 | Compra |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8550 | −0,02% | −0,0150 | 96,8550 | 96,8550 | Compra |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8675 | −0,02% | −0,0150 | 96,8675 | 96,8675 | Compra |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8825 | −0,02% | −0,0150 | 96,8825 | 96,8825 | Compra |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,8950 | −0,02% | −0,0150 | 96,8950 | 96,8950 | Compra |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9025 | −0,02% | −0,0150 | 96,9025 | 96,9025 | Compra |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9000 | −0,02% | −0,0150 | 96,9000 | 96,9000 | Compra |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,8900 | −0,02% | −0,0175 | 96,8900 | 96,8900 | Compra |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,8775 | −0,02% | −0,0200 | 96,8775 | 96,8775 | Compra |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8550 | −0,03% | −0,0250 | 96,8550 | 96,8550 | — |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8200 | −0,01% | −0,0050 | 96,8200 | 96,8200 | — |