Contratti One-Month SOFR Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6675 | 0,00% | 0,0000 | 95,6675 | 95,6650 | Vendi |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,6600 | 0,00% | 0,0000 | 95,6650 | 95,6550 | Vendi adesso |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7100 | 0,00% | 0,0000 | 95,7200 | 95,7050 | Vendi adesso |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8150 | 0,00% | 0,0000 | 95,8300 | 95,8100 | Vendi |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9650 | +0,01% | +0,0100 | 95,9800 | 95,9550 | Vendi |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0750 | +0,02% | +0,0150 | 96,0850 | 96,0550 | Vendi |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1550 | +0,02% | +0,0200 | 96,1700 | 96,1350 | Vendi |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2600 | +0,02% | +0,0200 | 96,2800 | 96,2400 | Vendi |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3200 | +0,03% | +0,0250 | 96,3350 | 96,3000 | Vendi |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4100 | +0,03% | +0,0250 | 96,4300 | 96,3900 | Vendi |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4950 | +0,03% | +0,0300 | 96,5000 | 96,4750 | Vendi |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5600 | +0,04% | +0,0400 | 96,5600 | 96,5300 | Neutro |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6000 | −0,12% | −0,1175 | 96,6100 | 96,6000 | Vendi |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,6700 | −0,13% | −0,1250 | 96,6975 | 96,6700 | Neutro |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7050 | −0,14% | −0,1400 | 96,7475 | 96,7050 | Vendi |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,7550 | −0,10% | −0,1000 | 96,7675 | 96,7550 | Neutro |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,7750 | −0,10% | −0,0925 | 96,7875 | 96,7750 | Compra |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,7600 | −0,13% | −0,1225 | 96,8125 | 96,7600 | Vendi |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,7950 | −0,10% | −0,1000 | 96,8300 | 96,7950 | Neutro |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,8100 | −0,10% | −0,0925 | 96,8450 | 96,8100 | Neutro |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,7900 | −0,11% | −0,1100 | 96,8425 | 96,7900 | Neutro |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,7900 | −0,10% | −0,1000 | 96,8350 | 96,7900 | Neutro |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,7650 | −0,12% | −0,1125 | 96,8225 | 96,7650 | Vendi |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,7450 | −0,11% | −0,1100 | 96,8000 | 96,7450 | — |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,7250 | −0,10% | −0,0950 | 96,7250 | 96,7250 | — |