Contratti One-Month SOFR Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,6925 | 0,00% | 0,0000 | 95,6925 | 95,6925 | Neutro |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6750 | −0,01% | −0,0050 | 95,6750 | 95,6750 | Vendi adesso |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6800 | 0,00% | 0,0000 | 95,6800 | 95,6800 | Vendi |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7150 | 0,00% | 0,0000 | 95,7150 | 95,7150 | Vendi |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7525 | −0,01% | −0,0125 | 95,7525 | 95,7525 | Vendi adesso |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8300 | −0,02% | −0,0150 | 95,8300 | 95,8300 | Vendi adesso |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9525 | −0,02% | −0,0150 | 95,9525 | 95,9525 | Vendi adesso |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0525 | −0,02% | −0,0175 | 96,0525 | 96,0525 | Vendi adesso |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1175 | −0,02% | −0,0175 | 96,1175 | 96,1175 | Vendi adesso |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2175 | −0,01% | −0,0100 | 96,2175 | 96,2175 | Vendi adesso |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2725 | −0,01% | −0,0075 | 96,2725 | 96,2725 | Vendi adesso |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3575 | 0,00% | 0,0000 | 96,3575 | 96,3575 | Vendi |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4275 | +0,01% | +0,0100 | 96,4275 | 96,4275 | Vendi |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,4950 | +0,01% | +0,0100 | 96,4950 | 96,4950 | Vendi |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5400 | +0,02% | +0,0200 | 96,5400 | 96,5400 | Neutro |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,5800 | +0,03% | +0,0300 | 96,5800 | 96,5800 | Neutro |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,6200 | +0,04% | +0,0400 | 96,6200 | 96,6200 | Neutro |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,6500 | +0,04% | +0,0400 | 96,6500 | 96,6500 | Neutro |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,6725 | +0,04% | +0,0400 | 96,6725 | 96,6725 | Neutro |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,6950 | +0,05% | +0,0475 | 96,6950 | 96,6950 | Neutro |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,7050 | +0,05% | +0,0475 | 96,7050 | 96,7050 | Neutro |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,7000 | +0,05% | +0,0475 | 96,7000 | 96,7000 | Neutro |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,6825 | +0,05% | +0,0500 | 96,6825 | 96,6825 | Neutro |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,6475 | +0,05% | +0,0500 | 96,6475 | 96,6475 | Compra adesso |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,5700 | +0,05% | +0,0450 | 96,5700 | 96,5700 | Compra adesso |