Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

Nessun attività

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,2850−0,01%−0,007596,292596,2850
Compra
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,3550−0,01%−0,005096,357596,3550
Compra
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,4200,00%0,00096,42096,420
Compra
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,465−0,02%−0,01596,47596,465
Neutro
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596,550+0,01%+0,01096,55096,550
Compra
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996,630+0,01%+0,01096,63096,630
Compra
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,675−0,02%−0,02096,69096,670
Neutro
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,825−0,03%−0,02596,84096,820
Vendi
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,870−0,04%−0,03596,89596,865
Vendi
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,865−0,04%−0,04096,89596,865
Vendi
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,840−0,04%−0,04096,87096,840
Vendi
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,800−0,04%−0,04096,83596,795
Vendi
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,745−0,05%−0,04596,78096,745
Vendi
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,685−0,05%−0,04596,72596,685
Vendi
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,625−0,05%−0,04596,66596,625
Vendi
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,575−0,04%−0,04096,60596,575
Vendi
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,525−0,04%−0,04096,55596,525
Vendi
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,475−0,04%−0,04096,51096,475
Vendi
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,430−0,04%−0,03596,46096,430
Vendi
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,380−0,04%−0,04096,41596,380
Vendi
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,335−0,04%−0,03596,36596,335
Vendi
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,285−0,04%−0,03596,31596,285
Vendi
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,235−0,03%−0,03096,26096,235
Vendi
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,180−0,03%−0,03096,21096,180
Vendi
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,130−0,03%−0,03096,16096,130
Vendi
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,080−0,03%−0,02596,08596,080
Vendi
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,050+0,02%+0,02096,07096,000
Vendi
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795,970−0,02%−0,02095,99095,970
Vendi
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795,930+0,02%+0,02095,93095,890
Vendi
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,875+0,02%+0,01595,87595,865
Vendi
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,825+0,01%+0,01095,82595,825
Vendi
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,780+0,01%+0,00595,78095,780
Vendi
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,7350,00%0,00095,73595,735
Vendi
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,690−0,01%−0,00595,69095,690
Vendi
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,645−0,01%−0,00595,64595,645
Strong sell
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,605−0,01%−0,01095,60595,605
Strong sell
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,560−0,01%−0,01095,56095,560
Strong sell
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,550−0,01%−0,01095,55095,550
Strong sell
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,525−0,01%−0,01095,52595,525
Strong sell
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,505−0,02%−0,01595,50595,505
Strong sell
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,460−0,02%−0,01595,46095,460
Strong sell
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095,450−0,02%−0,01595,45095,450
Strong sell
SR3M2035Three-Month SOFR Futures (Jun 2035)
2035-09-1995,425−0,02%−0,01595,42595,425
Neutro