Contratti Three-Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,6725 | +0,01% | +0,0075 | 95,6725 | 95,6675 | Vendi |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7425 | +0,01% | +0,0125 | 95,7450 | 95,7425 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,835 | +0,03% | +0,025 | 95,845 | 95,810 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,910 | −0,03% | −0,025 | 95,910 | 95,910 | Vendi |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,010 | −0,03% | −0,025 | 96,010 | 96,010 | Vendi adesso |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,105 | +0,03% | +0,030 | 96,120 | 96,080 | Vendi |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,170 | −0,02% | −0,015 | 96,170 | 96,170 | — |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,360 | +0,04% | +0,035 | 96,380 | 96,330 | Vendi |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,600 | +0,04% | +0,040 | 96,620 | 96,570 | Neutro |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,755 | +0,05% | +0,050 | 96,770 | 96,715 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,815 | +0,05% | +0,050 | 96,830 | 96,780 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,820 | +0,06% | +0,055 | 96,835 | 96,785 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,790 | +0,06% | +0,060 | 96,800 | 96,745 | Compra adesso |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,735 | +0,06% | +0,060 | 96,740 | 96,690 | Compra adesso |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,670 | +0,06% | +0,060 | 96,680 | 96,625 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,610 | +0,07% | +0,065 | 96,615 | 96,560 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,545 | +0,06% | +0,060 | 96,555 | 96,500 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,485 | +0,06% | +0,055 | 96,495 | 96,445 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,435 | +0,06% | +0,055 | 96,440 | 96,390 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,380 | +0,06% | +0,055 | 96,385 | 96,340 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,325 | +0,06% | +0,055 | 96,325 | 96,280 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,265 | +0,05% | +0,050 | 96,270 | 96,230 | Neutro |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,205 | +0,05% | +0,045 | 96,205 | 96,170 | Neutro |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,145 | +0,04% | +0,040 | 96,145 | 96,110 | Neutro |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,085 | +0,04% | +0,040 | 96,085 | 96,050 | Neutro |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,015 | +0,03% | +0,030 | 96,020 | 95,995 | Vendi |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,945 | +0,03% | +0,025 | 95,945 | 95,945 | Vendi |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,860 | −0,01% | −0,005 | 95,890 | 95,850 | Vendi |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,795 | −0,01% | −0,005 | 95,845 | 95,795 | Vendi |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,735 | 0,00% | 0,000 | 95,735 | 95,735 | Vendi |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,680 | 0,00% | 0,000 | 95,680 | 95,680 | Vendi |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,630 | 0,00% | 0,000 | 95,630 | 95,630 | Vendi |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,580 | 0,00% | 0,000 | 95,580 | 95,580 | Vendi |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,530 | +0,01% | +0,005 | 95,530 | 95,530 | Vendi |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,480 | +0,01% | +0,005 | 95,480 | 95,480 | Vendi |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,440 | +0,01% | +0,005 | 95,440 | 95,440 | Vendi |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,405 | +0,01% | +0,005 | 95,405 | 95,405 | Vendi |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,375 | +0,01% | +0,005 | 95,375 | 95,375 | Vendi |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,330 | +0,01% | +0,005 | 95,330 | 95,330 | Vendi |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,320 | +0,01% | +0,005 | 95,320 | 95,320 | Vendi |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,300 | +0,01% | +0,005 | 95,300 | 95,300 | Vendi |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,285 | +0,01% | +0,005 | 95,285 | 95,285 | Vendi |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,240 | +0,01% | +0,005 | 95,240 | 95,240 | Neutro |