Contratti Three-Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,6775 | +0,00% | +0,0025 | 95,6775 | 95,6725 | Vendi |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6900 | −0,00% | −0,0025 | 95,6925 | 95,6900 | Vendi adesso |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,745 | −0,01% | −0,005 | 95,745 | 95,740 | Vendi |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,825 | −0,01% | −0,005 | 95,825 | 95,825 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,925 | +0,01% | +0,005 | 95,930 | 95,915 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,010 | +0,01% | +0,010 | 96,010 | 96,010 | Neutro |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,100 | +0,01% | +0,010 | 96,100 | 96,100 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,210 | +0,02% | +0,015 | 96,215 | 96,190 | Vendi |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,420 | +0,03% | +0,025 | 96,425 | 96,390 | Vendi |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,560 | +0,03% | +0,025 | 96,565 | 96,530 | Vendi |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,640 | +0,03% | +0,025 | 96,650 | 96,610 | Vendi |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,665 | +0,03% | +0,025 | 96,675 | 96,640 | Neutro |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,650 | +0,03% | +0,030 | 96,660 | 96,620 | Neutro |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,600 | +0,03% | +0,030 | 96,610 | 96,570 | Neutro |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,540 | +0,03% | +0,030 | 96,550 | 96,515 | Neutro |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,485 | +0,03% | +0,030 | 96,500 | 96,460 | Neutro |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,435 | +0,03% | +0,030 | 96,450 | 96,415 | Neutro |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,390 | +0,03% | +0,030 | 96,405 | 96,365 | Neutro |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,345 | +0,03% | +0,030 | 96,360 | 96,325 | Neutro |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,300 | +0,03% | +0,030 | 96,315 | 96,275 | Neutro |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,255 | +0,03% | +0,030 | 96,265 | 96,230 | Neutro |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,205 | +0,03% | +0,030 | 96,220 | 96,180 | Vendi |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,150 | +0,03% | +0,025 | 96,170 | 96,130 | Vendi |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,100 | +0,03% | +0,030 | 96,115 | 96,075 | Vendi |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,045 | +0,03% | +0,025 | 96,065 | 96,025 | Vendi |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,000 | +0,03% | +0,030 | 96,000 | 95,990 | Vendi |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,925 | +0,01% | +0,010 | 95,940 | 95,925 | Vendi |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,855 | −0,04% | −0,035 | 95,855 | 95,765 | Vendi |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,825 | +0,03% | +0,025 | 95,825 | 95,825 | Vendi |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,750 | −0,04% | −0,040 | 95,750 | 95,750 | Vendi |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,705 | −0,04% | −0,040 | 95,705 | 95,705 | Vendi |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,660 | −0,04% | −0,040 | 95,660 | 95,660 | Vendi |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,615 | −0,04% | −0,040 | 95,615 | 95,615 | Vendi |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,575 | −0,04% | −0,040 | 95,575 | 95,575 | Vendi |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,535 | −0,04% | −0,040 | 95,535 | 95,535 | Vendi |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,500 | −0,04% | −0,040 | 95,500 | 95,500 | Vendi |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,475 | −0,04% | −0,040 | 95,475 | 95,475 | Vendi |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,465 | −0,04% | −0,040 | 95,465 | 95,465 | Vendi |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,435 | −0,04% | −0,040 | 95,435 | 95,435 | Vendi |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,390 | −0,04% | −0,040 | 95,390 | 95,390 | Vendi |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,400 | −0,04% | −0,040 | 95,400 | 95,400 | Vendi |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,400 | −0,04% | −0,040 | 95,400 | 95,400 | Vendi |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,410 | −0,04% | −0,040 | 95,410 | 95,410 | Vendi |