Contratti Three-Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6625 | −0,00% | −0,0025 | 95,6700 | 95,6625 | Vendi |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,7475 | +0,01% | +0,0125 | 95,7500 | 95,7350 | Compra |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,850 | 0,00% | 0,000 | 95,860 | 95,850 | Compra |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,980 | −0,01% | −0,010 | 96,010 | 95,975 | Neutro |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,105 | +0,01% | +0,010 | 96,105 | 96,105 | Compra |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,230 | +0,02% | +0,015 | 96,230 | 96,230 | Compra |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,290 | −0,04% | −0,040 | 96,355 | 96,285 | Compra |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,535 | −0,07% | −0,065 | 96,630 | 96,525 | Compra |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,745 | −0,08% | −0,075 | 96,850 | 96,735 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,860 | −0,08% | −0,075 | 96,970 | 96,850 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,895 | −0,08% | −0,075 | 97,005 | 96,885 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,880 | −0,08% | −0,075 | 96,990 | 96,870 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,835 | −0,07% | −0,070 | 96,945 | 96,820 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,775 | −0,07% | −0,070 | 96,880 | 96,760 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,715 | −0,07% | −0,070 | 96,820 | 96,700 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,660 | −0,07% | −0,070 | 96,760 | 96,645 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,615 | −0,06% | −0,060 | 96,710 | 96,595 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,570 | −0,06% | −0,060 | 96,665 | 96,555 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,525 | −0,06% | −0,060 | 96,620 | 96,510 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,480 | −0,06% | −0,055 | 96,570 | 96,465 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,430 | −0,06% | −0,055 | 96,525 | 96,420 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,385 | −0,05% | −0,050 | 96,470 | 96,370 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,335 | −0,04% | −0,040 | 96,415 | 96,320 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,275 | −0,04% | −0,040 | 96,360 | 96,265 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,220 | −0,04% | −0,040 | 96,300 | 96,210 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,160 | −0,05% | −0,045 | 96,245 | 96,160 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,095 | −0,05% | −0,045 | 96,175 | 96,095 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,025 | −0,06% | −0,055 | 96,070 | 96,025 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,030 | +0,02% | +0,015 | 96,045 | 96,030 | Compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,955 | +0,06% | +0,060 | 95,955 | 95,955 | Compra adesso |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,905 | +0,06% | +0,060 | 95,905 | 95,905 | Compra adesso |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,860 | +0,06% | +0,060 | 95,860 | 95,860 | Compra adesso |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,755 | −0,06% | −0,055 | 95,755 | 95,755 | Compra |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,755 | +0,06% | +0,060 | 95,755 | 95,755 | Compra |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,710 | +0,06% | +0,055 | 95,710 | 95,710 | Compra |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,670 | +0,05% | +0,050 | 95,670 | 95,670 | Compra |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,635 | +0,05% | +0,045 | 95,635 | 95,635 | Compra |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,605 | +0,05% | +0,045 | 95,605 | 95,605 | Compra |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,560 | +0,05% | +0,045 | 95,560 | 95,560 | Compra |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,555 | +0,05% | +0,045 | 95,555 | 95,555 | Compra |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,535 | +0,04% | +0,035 | 95,535 | 95,535 | Compra |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,520 | +0,04% | +0,035 | 95,520 | 95,520 | Compra |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,475 | +0,04% | +0,035 | 95,475 | 95,475 | Compra |