Contratti Three-Month SOFR Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-10-15 | 95,6725 | 0,00% | 0,0000 | 95,6725 | 95,6725 | Vendi | |
2025-11-19 | 95,7425 | 0,00% | 0,0000 | 95,7475 | 95,7375 | Vendi adesso | |
2025-12-17 | 95,835 | 0,00% | 0,000 | 95,840 | 95,835 | Vendi | |
2026-01-21 | 95,930 | −0,01% | −0,005 | 95,935 | 95,925 | Vendi adesso | |
2026-02-18 | 96,030 | −0,01% | −0,005 | 96,030 | 96,030 | Vendi | |
2026-03-18 | 96,090 | −0,01% | −0,005 | 96,100 | 96,090 | Vendi adesso | |
2026-04-15 | 96,195 | −0,02% | −0,020 | 96,195 | 96,195 | Neutro | |
2026-06-17 | 96,330 | −0,01% | −0,010 | 96,345 | 96,330 | Vendi adesso | |
2026-09-16 | 96,570 | −0,01% | −0,010 | 96,585 | 96,570 | Vendi | |
2026-12-16 | 96,725 | −0,01% | −0,010 | 96,740 | 96,725 | Neutro | |
2027-03-17 | 96,800 | −0,01% | −0,010 | 96,815 | 96,795 | Compra | |
2027-06-16 | 96,815 | −0,01% | −0,010 | 96,830 | 96,810 | Compra | |
2027-09-15 | 96,785 | −0,02% | −0,015 | 96,805 | 96,785 | Compra | |
2027-12-15 | 96,735 | −0,01% | −0,010 | 96,755 | 96,735 | Compra | |
2028-03-15 | 96,675 | −0,01% | −0,010 | 96,690 | 96,675 | Compra | |
2028-06-21 | 96,615 | −0,01% | −0,010 | 96,630 | 96,615 | Compra | |
2028-09-20 | 96,560 | −0,01% | −0,010 | 96,575 | 96,560 | Compra | |
2028-12-20 | 96,505 | −0,01% | −0,010 | 96,520 | 96,505 | Compra | |
2029-03-21 | 96,450 | −0,01% | −0,010 | 96,465 | 96,450 | Compra | |
2029-06-20 | 96,400 | −0,01% | −0,005 | 96,415 | 96,400 | Compra | |
2029-09-19 | 96,345 | −0,01% | −0,005 | 96,355 | 96,345 | Compra | |
2029-12-19 | 96,285 | −0,01% | −0,010 | 96,300 | 96,285 | Compra | |
2030-03-20 | 96,225 | −0,01% | −0,010 | 96,245 | 96,225 | Compra | |
2030-06-20 | 96,170 | −0,01% | −0,005 | 96,185 | 96,170 | Compra | |
2030-09-18 | 96,110 | −0,01% | −0,005 | 96,125 | 96,110 | Neutro | |
2030-12-18 | 96,055 | −0,05% | −0,050 | 96,080 | 96,055 | Neutro | |
2031-03-19 | 95,990 | −0,05% | −0,050 | 96,005 | 95,990 | Neutro | |
2031-06-18 | 95,930 | −0,05% | −0,050 | 95,930 | 95,930 | Vendi | |
2031-09-17 | 95,870 | −0,05% | −0,050 | 95,880 | 95,870 | Vendi | |
2031-12-17 | 95,810 | −0,05% | −0,050 | 95,810 | 95,810 | Vendi | |
2032-03-17 | 95,755 | −0,05% | −0,050 | 95,755 | 95,755 | Vendi | |
2032-06-16 | 95,705 | −0,05% | −0,050 | 95,705 | 95,705 | Vendi | |
2032-09-15 | 95,655 | −0,05% | −0,050 | 95,655 | 95,655 | Vendi | |
2032-12-15 | 95,605 | −0,05% | −0,050 | 95,605 | 95,605 | Vendi | |
2033-03-16 | 95,555 | −0,05% | −0,050 | 95,555 | 95,555 | Vendi | |
2033-06-15 | 95,515 | −0,05% | −0,050 | 95,515 | 95,515 | Vendi | |
2033-09-21 | 95,480 | −0,05% | −0,050 | 95,480 | 95,480 | Vendi | |
2033-12-21 | 95,450 | −0,05% | −0,050 | 95,450 | 95,450 | Vendi | |
2034-03-15 | 95,405 | −0,05% | −0,050 | 95,405 | 95,405 | Vendi | |
2034-06-21 | 95,395 | −0,05% | −0,050 | 95,395 | 95,395 | Vendi | |
2034-09-20 | 95,375 | −0,05% | −0,050 | 95,375 | 95,375 | Vendi | |
2034-12-20 | 95,360 | −0,05% | −0,050 | 95,360 | 95,360 | Vendi | |
2035-03-21 | 95,315 | −0,05% | −0,050 | 95,315 | 95,315 | Vendi |