Three-Month SOFR Futures (Apr 2025)Three-Month SOFR Futures (Apr 2025)Three-Month SOFR Futures (Apr 2025)

Three-Month SOFR Futures (Apr 2025)

Nessun attività
Visualizza sui grafici

Contratti Three-Month SOFR Futures (Apr 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595,67250,00%0,000095,672595,6725
Vendi
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995,74250,00%0,000095,747595,7375
Vendi adesso
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795,8350,00%0,00095,84095,835
Vendi
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2195,930−0,01%−0,00595,93595,925
Vendi adesso
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,030−0,01%−0,00596,03096,030
Vendi
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,090−0,01%−0,00596,10096,090
Vendi adesso
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,195−0,02%−0,02096,19596,195
Neutro
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,330−0,01%−0,01096,34596,330
Vendi adesso
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,570−0,01%−0,01096,58596,570
Vendi
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,725−0,01%−0,01096,74096,725
Neutro
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,800−0,01%−0,01096,81596,795
Compra
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,815−0,01%−0,01096,83096,810
Compra
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,785−0,02%−0,01596,80596,785
Compra
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,735−0,01%−0,01096,75596,735
Compra
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,675−0,01%−0,01096,69096,675
Compra
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,615−0,01%−0,01096,63096,615
Compra
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,560−0,01%−0,01096,57596,560
Compra
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,505−0,01%−0,01096,52096,505
Compra
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,450−0,01%−0,01096,46596,450
Compra
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,400−0,01%−0,00596,41596,400
Compra
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,345−0,01%−0,00596,35596,345
Compra
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,285−0,01%−0,01096,30096,285
Compra
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,225−0,01%−0,01096,24596,225
Compra
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,170−0,01%−0,00596,18596,170
Compra
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,110−0,01%−0,00596,12596,110
Neutro
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,055−0,05%−0,05096,08096,055
Neutro
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995,990−0,05%−0,05096,00595,990
Neutro
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895,930−0,05%−0,05095,93095,930
Vendi
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795,870−0,05%−0,05095,88095,870
Vendi
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795,810−0,05%−0,05095,81095,810
Vendi
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795,755−0,05%−0,05095,75595,755
Vendi
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,705−0,05%−0,05095,70595,705
Vendi
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,655−0,05%−0,05095,65595,655
Vendi
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,605−0,05%−0,05095,60595,605
Vendi
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,555−0,05%−0,05095,55595,555
Vendi
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,515−0,05%−0,05095,51595,515
Vendi
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,480−0,05%−0,05095,48095,480
Vendi
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,450−0,05%−0,05095,45095,450
Vendi
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,405−0,05%−0,05095,40595,405
Vendi
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,395−0,05%−0,05095,39595,395
Vendi
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,375−0,05%−0,05095,37595,375
Vendi
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,360−0,05%−0,05095,36095,360
Vendi
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,315−0,05%−0,05095,31595,315
Vendi