Contratti Three-Month SOFR Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6625 | −0,01% | −0,0100 | 95,6700 | 95,6625 | Vendi |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,7425 | 0,00% | 0,0000 | 95,7425 | 95,7425 | Neutro |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,860 | −0,01% | −0,005 | 95,860 | 95,855 | Neutro |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,975 | −0,01% | −0,010 | 95,995 | 95,970 | Neutro |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,095 | −0,02% | −0,015 | 96,095 | 96,095 | Neutro |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,215 | −0,02% | −0,015 | 96,215 | 96,215 | Compra |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,300 | −0,01% | −0,010 | 96,330 | 96,295 | Compra |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,560 | −0,01% | −0,010 | 96,595 | 96,555 | Compra |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,780 | −0,01% | −0,005 | 96,810 | 96,770 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,900 | 0,00% | 0,000 | 96,920 | 96,885 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,930 | −0,01% | −0,005 | 96,960 | 96,920 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,920 | −0,01% | −0,005 | 96,950 | 96,905 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,870 | −0,01% | −0,005 | 96,900 | 96,860 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,805 | −0,01% | −0,010 | 96,840 | 96,800 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,745 | −0,01% | −0,010 | 96,780 | 96,740 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,690 | −0,01% | −0,005 | 96,730 | 96,680 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,635 | −0,01% | −0,005 | 96,675 | 96,630 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,590 | −0,01% | −0,005 | 96,630 | 96,580 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,540 | −0,01% | −0,005 | 96,580 | 96,530 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,495 | 0,00% | 0,000 | 96,535 | 96,480 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,440 | 0,00% | 0,000 | 96,485 | 96,430 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,390 | +0,01% | +0,005 | 96,430 | 96,375 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,330 | +0,01% | +0,005 | 96,370 | 96,310 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,270 | +0,01% | +0,005 | 96,315 | 96,255 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,215 | +0,01% | +0,010 | 96,260 | 96,195 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,155 | +0,01% | +0,010 | 96,195 | 96,145 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,090 | +0,01% | +0,010 | 96,090 | 96,090 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,025 | +0,01% | +0,005 | 96,025 | 96,025 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,955 | −0,05% | −0,050 | 95,985 | 95,955 | Compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,895 | −0,05% | −0,050 | 95,895 | 95,895 | Compra |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,845 | −0,05% | −0,050 | 95,845 | 95,845 | Compra |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,800 | −0,05% | −0,050 | 95,800 | 95,800 | Compra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,750 | −0,05% | −0,050 | 95,750 | 95,750 | Compra |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,695 | −0,05% | −0,050 | 95,695 | 95,695 | Neutro |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,655 | −0,05% | −0,050 | 95,655 | 95,655 | Neutro |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,620 | −0,05% | −0,050 | 95,620 | 95,620 | Neutro |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,590 | −0,05% | −0,050 | 95,590 | 95,590 | Neutro |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,560 | −0,05% | −0,050 | 95,560 | 95,560 | Neutro |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,515 | −0,05% | −0,050 | 95,515 | 95,515 | Neutro |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,510 | −0,06% | −0,055 | 95,510 | 95,510 | Neutro |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,500 | −0,06% | −0,055 | 95,500 | 95,500 | Neutro |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,485 | −0,06% | −0,055 | 95,485 | 95,485 | Vendi |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,440 | −0,06% | −0,055 | 95,440 | 95,440 | Vendi adesso |