Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1200 | +0,00% | +0,0025 | 96,1200 | 96,1200 | Vendi |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,1950 | +0,01% | +0,0050 | 96,2000 | 96,1825 | Vendi |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,280 | 0,00% | 0,000 | 96,290 | 96,275 | Vendi |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,355 | +0,01% | +0,005 | 96,355 | 96,355 | Vendi |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,415 | +0,01% | +0,005 | 96,430 | 96,400 | Vendi |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,485 | 0,00% | 0,000 | 96,485 | 96,485 | Vendi |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,555 | +0,03% | +0,030 | 96,555 | 96,555 | Neutro |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,670 | +0,01% | +0,010 | 96,685 | 96,655 | Vendi |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,845 | +0,02% | +0,015 | 96,860 | 96,825 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,925 | +0,02% | +0,020 | 96,935 | 96,905 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,945 | +0,02% | +0,020 | 96,955 | 96,920 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,930 | +0,02% | +0,015 | 96,940 | 96,910 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,905 | +0,02% | +0,020 | 96,915 | 96,880 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,855 | +0,02% | +0,015 | 96,865 | 96,830 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,805 | +0,02% | +0,020 | 96,810 | 96,775 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,755 | +0,02% | +0,020 | 96,760 | 96,725 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,705 | +0,02% | +0,015 | 96,710 | 96,675 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,660 | +0,02% | +0,015 | 96,665 | 96,630 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,615 | +0,02% | +0,015 | 96,620 | 96,585 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,570 | +0,02% | +0,015 | 96,580 | 96,545 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,530 | +0,02% | +0,015 | 96,535 | 96,500 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,480 | +0,01% | +0,010 | 96,495 | 96,455 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,440 | +0,02% | +0,020 | 96,450 | 96,410 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,390 | +0,02% | +0,020 | 96,395 | 96,360 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,340 | +0,02% | +0,020 | 96,340 | 96,310 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,285 | +0,02% | +0,015 | 96,290 | 96,265 | Neutro |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,215 | 0,00% | 0,000 | 96,215 | 96,215 | Vendi |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,165 | +0,01% | +0,005 | 96,165 | 96,165 | Vendi |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,120 | +0,01% | +0,005 | 96,120 | 96,120 | Vendi |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,070 | +0,01% | +0,005 | 96,070 | 96,070 | Vendi |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,015 | −0,01% | −0,005 | 96,015 | 96,015 | Vendi |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,970 | −0,01% | −0,005 | 95,970 | 95,970 | Vendi |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,930 | −0,01% | −0,005 | 95,930 | 95,930 | Vendi |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,890 | −0,01% | −0,005 | 95,890 | 95,890 | Vendi |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,850 | −0,01% | −0,005 | 95,850 | 95,850 | Vendi |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,810 | −0,01% | −0,005 | 95,810 | 95,810 | Vendi |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,780 | −0,01% | −0,005 | 95,780 | 95,780 | Vendi |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,735 | −0,01% | −0,005 | 95,735 | 95,735 | Vendi |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,725 | −0,01% | −0,005 | 95,725 | 95,725 | Vendi |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,700 | −0,01% | −0,005 | 95,700 | 95,700 | Vendi |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,685 | −0,01% | −0,005 | 95,685 | 95,685 | Vendi |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,640 | −0,01% | −0,005 | 95,640 | 95,640 | Vendi |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,630 | −0,01% | −0,005 | 95,630 | 95,630 | Vendi |