Contratti Three-Month SOFR Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,6800 | +0,00% | +0,0025 | 95,6900 | 95,6800 | Vendi |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,775 | +0,01% | +0,010 | 95,775 | 95,775 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,880 | 0,00% | 0,000 | 95,900 | 95,870 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,990 | +0,03% | +0,025 | 95,990 | 95,990 | Vendi |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,095 | +0,03% | +0,025 | 96,095 | 96,095 | Vendi |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,160 | −0,02% | −0,015 | 96,205 | 96,160 | Vendi |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,405 | −0,03% | −0,025 | 96,460 | 96,405 | Vendi |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,625 | −0,03% | −0,025 | 96,680 | 96,620 | Neutro |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,750 | −0,03% | −0,030 | 96,805 | 96,745 | Neutro |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,800 | −0,03% | −0,030 | 96,855 | 96,795 | Neutro |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,795 | −0,03% | −0,030 | 96,850 | 96,790 | Neutro |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,760 | −0,03% | −0,025 | 96,805 | 96,750 | Neutro |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,705 | −0,03% | −0,025 | 96,750 | 96,695 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,650 | −0,03% | −0,025 | 96,695 | 96,640 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,595 | −0,03% | −0,030 | 96,640 | 96,590 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,550 | −0,03% | −0,025 | 96,595 | 96,540 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,505 | −0,03% | −0,025 | 96,550 | 96,495 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,455 | −0,03% | −0,030 | 96,500 | 96,450 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,415 | −0,03% | −0,030 | 96,460 | 96,410 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,370 | −0,03% | −0,030 | 96,410 | 96,365 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,320 | −0,03% | −0,030 | 96,365 | 96,315 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,265 | −0,03% | −0,030 | 96,310 | 96,260 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,215 | −0,03% | −0,030 | 96,255 | 96,210 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,160 | −0,03% | −0,030 | 96,205 | 96,155 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,105 | −0,03% | −0,030 | 96,135 | 96,105 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,050 | −0,03% | −0,025 | 96,050 | 96,050 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,990 | −0,03% | −0,025 | 95,990 | 95,990 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,940 | −0,01% | −0,010 | 95,945 | 95,940 | Compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,890 | +0,09% | +0,090 | 95,890 | 95,890 | Compra |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,840 | +0,09% | +0,090 | 95,840 | 95,840 | Compra |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,795 | +0,09% | +0,090 | 95,795 | 95,795 | Compra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,745 | +0,09% | +0,090 | 95,745 | 95,745 | Compra |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,690 | +0,09% | +0,090 | 95,690 | 95,690 | Compra |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,640 | +0,09% | +0,085 | 95,640 | 95,640 | Compra |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,600 | +0,09% | +0,085 | 95,600 | 95,600 | Compra |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,565 | +0,09% | +0,085 | 95,565 | 95,565 | Neutro |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,535 | +0,09% | +0,085 | 95,535 | 95,535 | Neutro |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,490 | +0,09% | +0,085 | 95,490 | 95,490 | Neutro |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,480 | +0,08% | +0,080 | 95,480 | 95,480 | Vendi |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,460 | +0,08% | +0,080 | 95,460 | 95,460 | Vendi |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,445 | +0,08% | +0,080 | 95,445 | 95,445 | Vendi |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,400 | +0,08% | +0,080 | 95,400 | 95,400 | Neutro |