Contratti Three-Month SOFR Futures (Sep 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,1150 | 0,00% | 0,0000 | 96,1150 | 96,1150 | Compra |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,250 | −0,01% | −0,005 | 96,255 | 96,250 | Compra |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,340 | −0,01% | −0,010 | 96,355 | 96,340 | Compra |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,435 | 0,00% | 0,000 | 96,435 | 96,435 | Compra |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,505 | 0,00% | 0,000 | 96,505 | 96,495 | Compra |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,560 | −0,01% | −0,005 | 96,575 | 96,555 | Compra |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,780 | −0,01% | −0,005 | 96,790 | 96,770 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,915 | −0,01% | −0,005 | 96,925 | 96,905 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,965 | −0,01% | −0,005 | 96,975 | 96,955 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,970 | −0,01% | −0,005 | 96,980 | 96,960 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,950 | −0,01% | −0,005 | 96,960 | 96,940 | Neutro |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,915 | 0,00% | 0,000 | 96,920 | 96,900 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,870 | +0,01% | +0,005 | 96,870 | 96,855 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,820 | +0,01% | +0,005 | 96,825 | 96,805 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,770 | 0,00% | 0,000 | 96,775 | 96,755 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,730 | +0,01% | +0,005 | 96,730 | 96,710 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,685 | +0,01% | +0,010 | 96,685 | 96,665 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,645 | +0,01% | +0,010 | 96,645 | 96,630 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,605 | +0,01% | +0,010 | 96,605 | 96,590 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,560 | +0,01% | +0,005 | 96,565 | 96,545 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,520 | +0,01% | +0,010 | 96,525 | 96,505 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,475 | +0,01% | +0,010 | 96,480 | 96,465 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,430 | +0,02% | +0,015 | 96,430 | 96,415 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,380 | +0,01% | +0,010 | 96,385 | 96,365 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,325 | 0,00% | 0,000 | 96,325 | 96,325 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,285 | +0,01% | +0,010 | 96,285 | 96,285 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,225 | +0,02% | +0,015 | 96,225 | 96,220 | Compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,175 | +0,02% | +0,020 | 96,175 | 96,175 | Compra |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,125 | +0,02% | +0,020 | 96,125 | 96,125 | Compra |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,080 | +0,02% | +0,020 | 96,080 | 96,080 | Compra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,030 | +0,02% | +0,020 | 96,030 | 96,030 | Compra |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,980 | +0,02% | +0,020 | 95,980 | 95,980 | Compra |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,935 | +0,02% | +0,020 | 95,935 | 95,935 | Compra |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,895 | +0,02% | +0,020 | 95,895 | 95,895 | Compra |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,855 | +0,02% | +0,020 | 95,855 | 95,855 | Compra |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,825 | +0,02% | +0,020 | 95,825 | 95,825 | Compra |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,780 | +0,02% | +0,020 | 95,780 | 95,780 | Compra |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,770 | +0,02% | +0,020 | 95,770 | 95,770 | Compra |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,745 | +0,02% | +0,020 | 95,745 | 95,745 | Compra |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,730 | +0,02% | +0,020 | 95,730 | 95,730 | Compra |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,685 | +0,02% | +0,020 | 95,685 | 95,685 | Compra |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,675 | +0,02% | +0,020 | 95,675 | 95,675 | Compra adesso |