Contratti Three-Month SOFR Futures (Sep 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,6775 | +0,00% | +0,0025 | 95,6825 | 95,6775 | Vendi |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6925 | 0,00% | 0,0000 | 95,6925 | 95,6925 | Vendi |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,750 | +0,02% | +0,015 | 95,750 | 95,735 | Neutro |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,840 | +0,02% | +0,020 | 95,840 | 95,840 | Neutro |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,950 | +0,01% | +0,005 | 95,950 | 95,950 | Neutro |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,045 | +0,05% | +0,045 | 96,060 | 96,045 | Compra |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,145 | +0,05% | +0,050 | 96,145 | 96,080 | Compra |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,240 | +0,01% | +0,010 | 96,245 | 96,240 | Neutro |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,470 | +0,02% | +0,015 | 96,470 | 96,465 | Compra |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,635 | +0,01% | +0,010 | 96,640 | 96,635 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,735 | +0,01% | +0,005 | 96,745 | 96,735 | Compra adesso |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,780 | +0,01% | +0,005 | 96,785 | 96,780 | Compra adesso |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,775 | 0,00% | 0,000 | 96,780 | 96,775 | Compra adesso |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,735 | +0,01% | +0,005 | 96,735 | 96,735 | Compra adesso |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,670 | 0,00% | 0,000 | 96,675 | 96,670 | Compra adesso |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,605 | 0,00% | 0,000 | 96,605 | 96,605 | Compra adesso |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,545 | 0,00% | 0,000 | 96,545 | 96,545 | Compra adesso |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,495 | +0,01% | +0,005 | 96,500 | 96,495 | Compra adesso |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,445 | 0,00% | 0,000 | 96,455 | 96,445 | Compra adesso |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,400 | 0,00% | 0,000 | 96,405 | 96,400 | Compra adesso |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,360 | 0,00% | 0,000 | 96,365 | 96,360 | Compra adesso |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,320 | +0,01% | +0,005 | 96,320 | 96,320 | Compra adesso |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,270 | +0,01% | +0,005 | 96,270 | 96,270 | Compra adesso |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,220 | +0,01% | +0,005 | 96,220 | 96,220 | Compra adesso |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,165 | +0,01% | +0,005 | 96,165 | 96,165 | Compra adesso |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,115 | +0,01% | +0,005 | 96,115 | 96,115 | Compra adesso |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,055 | +0,08% | +0,080 | 96,065 | 95,975 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,005 | +0,09% | +0,085 | 96,055 | 95,920 | Compra adesso |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,955 | +0,09% | +0,090 | 96,025 | 95,855 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,905 | +0,09% | +0,090 | 95,980 | 95,895 | Compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,860 | +0,09% | +0,090 | 95,915 | 95,845 | Compra |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,815 | +0,09% | +0,090 | 95,815 | 95,815 | Compra |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,770 | +0,09% | +0,090 | 95,770 | 95,770 | Compra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,730 | +0,09% | +0,090 | 95,730 | 95,730 | Compra |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,690 | +0,09% | +0,090 | 95,690 | 95,690 | Compra |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,655 | +0,09% | +0,090 | 95,655 | 95,655 | Compra |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,630 | +0,09% | +0,090 | 95,630 | 95,630 | Compra |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,605 | +0,09% | +0,090 | 95,605 | 95,605 | Compra |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,575 | +0,09% | +0,090 | 95,575 | 95,575 | Compra |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,530 | +0,09% | +0,090 | 95,530 | 95,530 | Compra |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,540 | +0,09% | +0,090 | 95,540 | 95,540 | Compra |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,540 | +0,09% | +0,090 | 95,540 | 95,540 | Compra |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,550 | +0,09% | +0,090 | 95,550 | 95,550 | Compra |