Contratti Three-Month SOFR Futures (Sep 2033)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7875 | −0,02% | −0,0150 | 95,8025 | 95,7875 | Neutro |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,900 | −0,03% | −0,030 | 95,940 | 95,895 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,010 | −0,03% | −0,030 | 96,040 | 96,010 | Vendi |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,125 | −0,03% | −0,030 | 96,160 | 96,125 | Neutro |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,205 | −0,04% | −0,035 | 96,255 | 96,195 | Neutro |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,300 | −0,04% | −0,035 | 96,300 | 96,300 | Vendi |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,395 | — | — | 96,395 | 96,395 | Neutro |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,420 | −0,05% | −0,045 | 96,485 | 96,415 | Neutro |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,645 | −0,04% | −0,040 | 96,715 | 96,645 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,805 | −0,03% | −0,030 | 96,865 | 96,800 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,880 | −0,03% | −0,025 | 96,925 | 96,875 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,900 | −0,02% | −0,020 | 96,945 | 96,895 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,880 | −0,02% | −0,020 | 96,920 | 96,875 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,830 | −0,02% | −0,020 | 96,870 | 96,820 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,765 | −0,02% | −0,020 | 96,805 | 96,755 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,700 | −0,02% | −0,020 | 96,740 | 96,690 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,640 | −0,02% | −0,020 | 96,680 | 96,625 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,585 | −0,02% | −0,020 | 96,625 | 96,570 | Neutro |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,525 | −0,03% | −0,025 | 96,570 | 96,515 | Neutro |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,470 | −0,03% | −0,025 | 96,515 | 96,460 | Neutro |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,415 | −0,03% | −0,025 | 96,460 | 96,405 | Neutro |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,360 | −0,03% | −0,025 | 96,405 | 96,345 | Neutro |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,300 | −0,03% | −0,030 | 96,350 | 96,290 | Neutro |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,235 | −0,04% | −0,035 | 96,290 | 96,230 | Neutro |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,175 | −0,04% | −0,035 | 96,230 | 96,165 | Neutro |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,115 | −0,04% | −0,035 | 96,170 | 96,115 | Neutro |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,055 | −0,04% | −0,035 | 96,090 | 96,055 | Neutro |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,990 | −0,04% | −0,040 | 96,035 | 95,980 | Vendi |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,930 | −0,04% | −0,040 | 95,965 | 95,930 | Vendi |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,875 | −0,04% | −0,040 | 95,875 | 95,875 | Vendi |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,825 | −0,04% | −0,040 | 95,855 | 95,825 | Vendi |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,775 | −0,04% | −0,040 | 95,775 | 95,775 | Vendi |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,730 | −0,04% | −0,040 | 95,730 | 95,730 | Vendi |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,685 | −0,04% | −0,040 | 95,685 | 95,685 | Vendi |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,640 | −0,04% | −0,040 | 95,640 | 95,640 | Vendi |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,600 | −0,04% | −0,040 | 95,600 | 95,600 | Vendi |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,565 | −0,04% | −0,040 | 95,565 | 95,565 | Vendi |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,535 | −0,04% | −0,040 | 95,535 | 95,535 | Vendi |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,490 | −0,04% | −0,040 | 95,490 | 95,490 | Vendi |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,480 | −0,04% | −0,040 | 95,480 | 95,480 | Vendi |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,460 | −0,04% | −0,040 | 95,460 | 95,460 | Vendi |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,445 | −0,04% | −0,040 | 95,445 | 95,445 | Vendi |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,400 | −0,04% | −0,040 | 95,400 | 95,400 | Vendi |