Three-Month SOFR Futures (Nov 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2900 | −0,00% | −0,0025 | 96,2925 | 96,2825 | Compra |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,3525 | −0,01% | −0,0125 | 96,3525 | 96,3450 | Neutro |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,415 | −0,02% | −0,015 | 96,420 | 96,415 | Neutro |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,460 | −0,03% | −0,025 | 96,490 | 96,440 | Vendi |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,530 | −0,03% | −0,025 | 96,530 | 96,530 | Vendi |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,605 | −0,03% | −0,025 | 96,640 | 96,605 | Vendi |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,655 | −0,04% | −0,035 | 96,700 | 96,630 | Vendi |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,795 | −0,04% | −0,040 | 96,850 | 96,770 | Vendi |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,840 | −0,04% | −0,040 | 96,895 | 96,815 | Vendi |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,830 | −0,04% | −0,035 | 96,885 | 96,800 | Vendi |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,800 | −0,03% | −0,030 | 96,850 | 96,770 | Vendi |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,755 | −0,03% | −0,025 | 96,800 | 96,725 | Vendi |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,705 | −0,02% | −0,020 | 96,750 | 96,670 | Vendi |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,650 | −0,02% | −0,020 | 96,690 | 96,620 | Strong sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,600 | −0,02% | −0,015 | 96,640 | 96,565 | Strong sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,555 | −0,01% | −0,010 | 96,590 | 96,520 | Strong sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,510 | −0,01% | −0,005 | 96,545 | 96,475 | Strong sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,465 | −0,01% | −0,010 | 96,505 | 96,435 | Strong sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,425 | −0,01% | −0,005 | 96,460 | 96,395 | Vendi |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,385 | −0,01% | −0,005 | 96,425 | 96,355 | Vendi |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,345 | 0,00% | 0,000 | 96,380 | 96,310 | Vendi |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,300 | 0,00% | 0,000 | 96,335 | 96,270 | Vendi |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,250 | 0,00% | 0,000 | 96,285 | 96,220 | Vendi |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,200 | 0,00% | 0,000 | 96,235 | 96,170 | Vendi |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,155 | +0,01% | +0,005 | 96,190 | 96,125 | Vendi |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,105 | +0,01% | +0,005 | 96,130 | 96,080 | Vendi |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,050 | +0,01% | +0,005 | 96,075 | 96,045 | Vendi |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,995 | +0,01% | +0,005 | 96,030 | 95,995 | Vendi |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,940 | +0,01% | +0,010 | 95,970 | 95,940 | Vendi |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,890 | +0,02% | +0,015 | 95,890 | 95,890 | Vendi |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,845 | +0,02% | +0,015 | 95,845 | 95,845 | Vendi |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,800 | +0,02% | +0,015 | 95,800 | 95,800 | Vendi |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,755 | +0,02% | +0,015 | 95,755 | 95,755 | Vendi |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,710 | +0,02% | +0,015 | 95,710 | 95,710 | Vendi |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,665 | +0,02% | +0,015 | 95,665 | 95,665 | Vendi |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,625 | +0,02% | +0,015 | 95,625 | 95,625 | Vendi |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,580 | +0,02% | +0,015 | 95,580 | 95,580 | Vendi |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,570 | +0,02% | +0,015 | 95,570 | 95,570 | Vendi |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,545 | +0,02% | +0,015 | 95,545 | 95,545 | Vendi |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,525 | +0,02% | +0,015 | 95,525 | 95,525 | Vendi |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,480 | +0,02% | +0,015 | 95,480 | 95,480 | Vendi |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,470 | +0,02% | +0,015 | 95,470 | 95,470 | Vendi |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95,445 | +0,02% | +0,015 | 95,445 | 95,445 | Neutro |