Contratti Three-Month SOFR Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,8000 | −0,02% | −0,0225 | 95,8175 | 95,8000 | Neutro |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,925 | −0,05% | −0,045 | 95,970 | 95,920 | Compra |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,060 | −0,03% | −0,025 | 96,090 | 96,060 | Compra |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,210 | +0,03% | +0,030 | 96,210 | 96,210 | Compra adesso |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,230 | −0,08% | −0,075 | 96,315 | 96,230 | Compra |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,405 | +0,01% | +0,005 | 96,405 | 96,405 | Compra adesso |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,455 | −0,08% | −0,080 | 96,560 | 96,455 | Compra |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,680 | −0,07% | −0,070 | 96,780 | 96,680 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,830 | −0,06% | −0,060 | 96,925 | 96,830 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,900 | −0,05% | −0,050 | 96,985 | 96,900 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,915 | −0,05% | −0,050 | 97,000 | 96,915 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,895 | −0,05% | −0,050 | 96,980 | 96,895 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,845 | −0,05% | −0,050 | 96,930 | 96,845 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,785 | −0,05% | −0,045 | 96,870 | 96,785 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,720 | −0,05% | −0,050 | 96,810 | 96,720 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,665 | −0,05% | −0,045 | 96,750 | 96,665 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,605 | −0,05% | −0,050 | 96,695 | 96,605 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,550 | −0,05% | −0,050 | 96,640 | 96,550 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,495 | −0,06% | −0,055 | 96,585 | 96,495 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,445 | −0,05% | −0,050 | 96,530 | 96,440 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,385 | −0,06% | −0,055 | 96,475 | 96,385 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,330 | −0,06% | −0,055 | 96,420 | 96,330 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,270 | −0,06% | −0,055 | 96,360 | 96,270 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,215 | −0,05% | −0,050 | 96,300 | 96,215 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,175 | −0,04% | −0,035 | 96,215 | 96,175 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,120 | −0,03% | −0,030 | 96,120 | 96,120 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,055 | −0,04% | −0,035 | 96,055 | 96,055 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,995 | −0,04% | −0,035 | 95,995 | 95,995 | Compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,935 | −0,04% | −0,040 | 95,935 | 95,935 | Compra |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,925 | +0,06% | +0,055 | 95,925 | 95,925 | Compra |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,875 | +0,06% | +0,055 | 95,875 | 95,875 | Compra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,830 | +0,06% | +0,055 | 95,830 | 95,830 | Compra |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,785 | +0,06% | +0,055 | 95,785 | 95,785 | Compra |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,740 | +0,06% | +0,055 | 95,740 | 95,740 | Compra |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,700 | +0,06% | +0,055 | 95,700 | 95,700 | Compra |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,665 | +0,06% | +0,055 | 95,665 | 95,665 | Compra |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,635 | +0,06% | +0,055 | 95,635 | 95,635 | Compra |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,590 | +0,06% | +0,055 | 95,590 | 95,590 | Compra |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,580 | +0,06% | +0,055 | 95,580 | 95,580 | Compra |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,560 | +0,06% | +0,055 | 95,560 | 95,560 | Compra |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,545 | +0,06% | +0,055 | 95,545 | 95,545 | Compra |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,500 | +0,06% | +0,055 | 95,500 | 95,500 | Compra |