Contratti Three-Month SOFR Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,8000 | −0,01% | −0,0050 | 95,8000 | 95,7950 | Neutro |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,930 | −0,02% | −0,020 | 95,945 | 95,925 | Neutro |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,045 | −0,02% | −0,020 | 96,055 | 96,045 | Compra |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,170 | −0,02% | −0,020 | 96,190 | 96,170 | Compra |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,255 | −0,03% | −0,030 | 96,285 | 96,255 | Compra |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,350 | −0,03% | −0,025 | 96,350 | 96,350 | Compra |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,480 | −0,04% | −0,035 | 96,515 | 96,475 | Compra |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,700 | −0,05% | −0,045 | 96,745 | 96,695 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,845 | −0,05% | −0,050 | 96,895 | 96,840 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,915 | −0,05% | −0,050 | 96,960 | 96,910 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,930 | −0,05% | −0,045 | 96,970 | 96,925 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,910 | −0,04% | −0,040 | 96,945 | 96,905 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,865 | −0,04% | −0,035 | 96,895 | 96,855 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,810 | −0,03% | −0,030 | 96,840 | 96,800 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,755 | −0,03% | −0,025 | 96,785 | 96,745 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,700 | −0,03% | −0,025 | 96,730 | 96,690 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,650 | −0,03% | −0,025 | 96,675 | 96,635 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,595 | −0,03% | −0,025 | 96,620 | 96,585 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,545 | −0,03% | −0,025 | 96,570 | 96,535 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,495 | −0,02% | −0,020 | 96,520 | 96,485 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,445 | −0,02% | −0,020 | 96,470 | 96,430 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,390 | −0,02% | −0,015 | 96,415 | 96,375 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,330 | −0,02% | −0,020 | 96,355 | 96,320 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,275 | −0,02% | −0,015 | 96,300 | 96,260 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,220 | −0,02% | −0,015 | 96,240 | 96,210 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,160 | −0,02% | −0,015 | 96,175 | 96,160 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,100 | −0,02% | −0,015 | 96,100 | 96,090 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,045 | −0,02% | −0,015 | 96,050 | 96,045 | Compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,990 | −0,02% | −0,015 | 95,990 | 95,990 | Compra |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,940 | −0,02% | −0,015 | 95,940 | 95,940 | Compra |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,890 | −0,02% | −0,015 | 95,890 | 95,890 | Compra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,845 | −0,02% | −0,015 | 95,845 | 95,845 | Compra |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,800 | −0,02% | −0,015 | 95,800 | 95,800 | Compra |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,755 | −0,02% | −0,015 | 95,755 | 95,755 | Compra |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,715 | −0,02% | −0,015 | 95,715 | 95,715 | Compra |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,680 | −0,02% | −0,015 | 95,680 | 95,680 | Compra |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,650 | −0,02% | −0,015 | 95,650 | 95,650 | Compra |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,605 | −0,02% | −0,015 | 95,605 | 95,605 | Compra |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,595 | −0,02% | −0,015 | 95,595 | 95,595 | Compra |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,575 | −0,02% | −0,015 | 95,575 | 95,575 | Compra |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,560 | −0,02% | −0,015 | 95,560 | 95,560 | Compra |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,515 | −0,02% | −0,015 | 95,515 | 95,515 | Compra |