Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Cyber Monday
Fino all'80% di sconto
Mercati
/
Stati Uniti
/
Futures
/
TIE1!
/
Contratti
Mexican Funding TIIE (Monthly Contracts) Futures
Contratto continuo
Contratto continuo
Contratto continuo
Contratto continuo
TIE1!
CME
TIE1!
CME
TIE1!
CME
TIE1!
CME
Mercato chiuso
Mercato chiuso
Nessun attività
Visualizza sui grafici
Panoramica
Pensieri
Tecnici
Curva forward
Stagionalità
Contratti
Altro
Contratti
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
T
TIEZ2025
Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-02
92,800
0,00%
0,000
92,800
92,800
Compra
T
TIEF2026
Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-02
92,955
+0,01%
+0,005
92,955
92,955
Compra
T
TIEG2026
Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-02
93,020
−0,03%
−0,030
93,020
93,020
Vendi
T
TIEH2026
Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-01
93,020
−0,11%
−0,105
93,020
93,020
Compra
T
TIEJ2026
Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-01
92,975
−0,08%
−0,075
92,975
92,975
Vendi
T
TIEK2026
Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-01
93,015
−0,09%
−0,085
93,015
93,015
Vendi
T
TIEM2026
Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-01
93,105
−0,02%
−0,015
93,105
93,105
Compra
T
TIEN2026
Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-03
93,145
−0,02%
−0,015
93,145
93,145
Compra
T
TIEQ2026
Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-01
93,115
−0,03%
−0,025
93,115
93,115
Compra
T
TIEU2026
Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-01
93,085
−0,04%
−0,035
93,085
93,085
Vendi
T
TIEV2026
Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-02
93,100
−0,04%
−0,040
93,100
93,100
Vendi
T
TIEX2026
Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-01
93,115
−0,05%
−0,045
93,115
93,115
Compra
T
TIEZ2026
Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-04
92,960
−0,03%
−0,030
92,960
92,960
Neutro
T
TIEF2027
Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-01
92,935
−0,03%
−0,025
92,935
92,935
Neutro
T
TIEG2027
Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-01
92,925
−0,03%
−0,025
92,925
92,925
Neutro
T
TIEH2027
Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-01
92,915
−0,03%
−0,025
92,915
92,915
Neutro
T
TIEJ2027
Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-03
92,905
−0,03%
−0,025
92,905
92,905
Neutro
T
TIEK2027
Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-01
92,895
−0,03%
−0,025
92,895
92,895
Vendi
T
TIEM2027
Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-01
92,885
−0,03%
−0,030
92,885
92,885
Vendi
T
TIEN2027
Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-02
92,875
−0,03%
−0,030
92,875
92,875
Vendi
T
TIEQ2027
Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-01
92,870
−0,03%
−0,025
92,870
92,870
Vendi
T
TIEU2027
Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-01
92,860
−0,03%
−0,030
92,860
92,860
Vendi
T
TIEV2027
Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-01
92,850
−0,03%
−0,030
92,850
92,850
Vendi
T
TIEX2027
Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-01
92,845
−0,03%
−0,030
92,845
92,845
Neutro
T
TIEZ2027
Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2027)
2028-01-03
92,650
−0,04%
−0,035
92,650
92,650
Neutro
