Contratti TACO on E-mini S&P 500 Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 48,45 | −1,82% | −0,90 | 48,45 | 48,45 | Vendi |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 106,45 | −0,84% | −0,90 | 106,45 | 106,45 | Vendi |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 157,95 | +3,85% | +5,85 | 157,95 | 157,95 | Vendi |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 203,95 | −0,44% | −0,90 | 203,95 | 203,95 | Vendi adesso |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 257,70 | −0,83% | −2,15 | 257,70 | 257,70 | Vendi |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 311,45 | +3,78% | +11,35 | 311,45 | 311,45 | Vendi |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 364,70 | −0,52% | −1,90 | 364,70 | 364,70 | Vendi |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 418,95 | −0,45% | −1,90 | 418,95 | 418,95 | Vendi |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 472,70 | −0,35% | −1,65 | 472,70 | 472,70 | Vendi |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 526,45 | −0,31% | −1,65 | 526,45 | 526,45 | Vendi |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 579,95 | −0,28% | −1,65 | 579,95 | 579,95 | Vendi |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 633,70 | −0,22% | −1,40 | 633,70 | 633,70 | Compra |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 687,45 | −0,20% | −1,40 | 687,45 | 687,45 | Compra |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 741,20 | −0,15% | −1,15 | 741,20 | 741,20 | Compra |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 794,95 | −0,14% | −1,15 | 794,95 | 794,95 | Compra |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 852,70 | −0,13% | −1,15 | 852,70 | 852,70 | Compra |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 906,45 | −0,10% | −0,90 | 906,45 | 906,45 | Compra |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 956,20 | −0,07% | −0,65 | 956,20 | 956,20 | Compra |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1.013,95 | −0,06% | −0,65 | 1.013,95 | 1.013,95 | Compra |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.067,70 | −0,04% | −0,40 | 1.067,70 | 1.067,70 | Compra |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1.121,45 | −0,04% | −0,40 | 1.121,45 | 1.121,45 | Compra adesso |