Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 18,90 | −0,26% | −0,05 | 18,90 | 18,90 | Vendi |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 77,90 | +0,58% | +0,45 | 77,90 | 77,90 | Vendi |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 129,90 | −0,04% | −0,05 | 129,90 | 129,90 | Vendi |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 176,65 | +2,88% | +4,95 | 176,65 | 176,65 | Vendi |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 229,90 | +2,43% | +5,45 | 229,90 | 229,90 | Vendi |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 282,90 | +2,06% | +5,70 | 282,90 | 282,90 | Vendi |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 335,40 | +1,81% | +5,95 | 335,40 | 335,40 | Vendi |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 389,15 | +1,69% | +6,45 | 389,15 | 389,15 | Vendi |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 442,40 | +1,60% | +6,95 | 442,40 | 442,40 | Vendi |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 495,40 | +1,47% | +7,20 | 495,40 | 495,40 | Vendi |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 548,65 | +1,42% | +7,70 | 548,65 | 548,65 | Vendi |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 601,65 | +1,38% | +8,20 | 601,65 | 601,65 | Vendi |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 654,90 | +1,35% | +8,70 | 654,90 | 654,90 | Vendi |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 707,90 | +1,28% | +8,95 | 707,90 | 707,90 | Vendi |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 761,15 | +1,26% | +9,45 | 761,15 | 761,15 | Vendi |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 818,40 | +1,23% | +9,95 | 818,40 | 818,40 | Vendi |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 871,40 | +1,18% | +10,20 | 871,40 | 871,40 | Vendi |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 920,40 | +1,15% | +10,45 | 920,40 | 920,40 | Vendi |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 977,65 | +1,13% | +10,95 | 977,65 | 977,65 | Vendi |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.030,90 | +1,12% | +11,45 | 1.030,90 | 1.030,90 | Vendi |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1.083,90 | +1,09% | +11,70 | 1.083,90 | 1.083,90 | Vendi |