Inizia
TACO on E-mini S&P 500 Futures (Dec 2025)TACO on E-mini S&P 500 Futures (Dec 2025)TACO on E-mini S&P 500 Futures (Dec 2025)

TACO on E-mini S&P 500 Futures (Dec 2025)

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025)
2025-12-1820,20+6,88%+1,3020,2017,35
Vendi
ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026)
2026-03-1980,45+3,27%+2,5580,4580,45
Vendi
ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026)
2026-06-17133,95+3,12%+4,05133,95133,95
Vendi
ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026)
2026-09-17180,70+2,29%+4,05180,70180,70
Vendi
ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026)
2026-12-17230,20+0,13%+0,30230,20230,20
Vendi
ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027)
2027-03-18288,70+2,05%+5,80288,70288,70
Vendi
ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027)
2027-06-16341,95+1,95%+6,55341,95341,95
Vendi
ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027)
2027-09-16396,45+1,88%+7,30396,45396,45
Vendi
ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027)
2027-12-16450,45+1,82%+8,05450,45450,45
Vendi
ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028)
2028-03-16504,20+1,78%+8,80504,20504,20
Vendi
ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028)
2028-06-15558,20+1,74%+9,55558,20558,20
Vendi
ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028)
2028-09-14612,20+1,75%+10,55612,20612,20
Vendi
ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028)
2028-12-14665,95+1,69%+11,05665,95665,95
Vendi
ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029)
2029-03-15719,95+1,70%+12,05719,95719,95
Vendi
ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029)
2029-06-14773,95+1,68%+12,80773,95773,95
Vendi
ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029)
2029-09-20831,95+1,66%+13,55831,95831,95
Vendi
ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029)
2029-12-20885,95+1,67%+14,55885,95885,95
Vendi
ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030)
2030-03-14935,70+1,66%+15,30935,70935,70
Vendi
ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030)
2030-06-20993,70+1,64%+16,05993,70993,70
Vendi
ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030)
2030-09-191.047,70+1,63%+16,801.047,701.047,70
Vendi
ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030)
2030-12-191.101,45+1,62%+17,551.101,451.101,45
Neutro