BTIC E-mini S&P 500 Futures (Mar 2026)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 2,15 | −15,69% | −0,40 | 2,45 | 1,65 | Vendi |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 53,90 | −1,73% | −0,95 | 55,05 | 52,55 | Vendi |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 106,90 | −0,88% | −0,95 | 106,90 | 106,90 | Vendi |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 151,90 | −0,62% | −0,95 | 151,90 | 151,90 | Vendi |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 203,40 | −0,46% | −0,95 | 203,40 | 203,40 | Vendi |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 248,40 | −0,38% | −0,95 | 248,40 | 248,40 | Vendi |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 293,40 | −0,32% | −0,95 | 293,40 | 293,40 | Vendi |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 338,40 | −0,28% | −0,95 | 338,40 | 338,40 | Vendi |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 383,40 | −0,25% | −0,95 | 383,40 | 383,40 | Vendi |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 423,40 | −0,22% | −0,95 | 423,40 | 423,40 | Vendi |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 463,40 | −0,20% | −0,95 | 463,40 | 463,40 | Vendi |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 503,40 | −0,19% | −0,95 | 503,40 | 503,40 | Vendi |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 543,40 | −0,17% | −0,95 | 543,40 | 543,40 | Vendi |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 583,40 | −0,16% | −0,95 | 583,40 | 583,40 | Vendi |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 623,40 | −0,15% | −0,95 | 623,40 | 623,40 | Vendi |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 663,40 | −0,14% | −0,95 | 663,40 | 663,40 | Vendi |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 703,40 | −0,13% | −0,95 | 703,40 | 703,40 | Vendi |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 743,40 | −0,13% | −0,95 | 743,40 | 743,40 | Vendi |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 783,40 | −0,12% | −0,95 | 783,40 | 783,40 | Vendi |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 823,40 | −0,12% | −0,95 | 823,40 | 823,40 | Vendi |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 863,40 | −0,11% | −0,95 | 863,40 | 863,40 | Vendi |
| ESTH2031BTIC E-mini S&P 500 Futures (Mar 2031) | 2031-03-20 | 903,40 | −0,11% | −0,95 | 903,40 | 903,40 | Neutro |