Contratti BTIC E-mini S&P 500 Futures (Mar 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 2,05 | −16,73% | −0,40 | 2,50 | 0,85 | Vendi |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 44,75 | −7,25% | −3,50 | 46,40 | 44,10 | Vendi adesso |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 98,75 | −3,42% | −3,50 | 98,75 | 98,75 | Vendi adesso |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 150,75 | −2,27% | −3,50 | 150,75 | 150,75 | Vendi adesso |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 202,25 | −1,70% | −3,50 | 202,25 | 202,25 | Vendi adesso |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 255,25 | −1,35% | −3,50 | 255,25 | 255,25 | Vendi adesso |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 300,25 | −1,15% | −3,50 | 300,25 | 300,25 | Vendi adesso |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 351,75 | −0,99% | −3,50 | 351,75 | 351,75 | Vendi adesso |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 396,75 | −0,87% | −3,50 | 396,75 | 396,75 | Vendi adesso |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 441,75 | −0,79% | −3,50 | 441,75 | 441,75 | Vendi adesso |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 486,75 | −0,71% | −3,50 | 486,75 | 486,75 | Vendi adesso |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 531,75 | −0,65% | −3,50 | 531,75 | 531,75 | Vendi adesso |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 571,75 | −0,61% | −3,50 | 571,75 | 571,75 | Vendi adesso |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 611,75 | −0,57% | −3,50 | 611,75 | 611,75 | Vendi adesso |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 651,75 | −0,53% | −3,50 | 651,75 | 651,75 | Vendi adesso |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 691,75 | −0,50% | −3,50 | 691,75 | 691,75 | Vendi adesso |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 731,75 | −0,48% | −3,50 | 731,75 | 731,75 | Vendi adesso |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 771,75 | −0,45% | −3,50 | 771,75 | 771,75 | Vendi adesso |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 811,75 | −0,43% | −3,50 | 811,75 | 811,75 | Vendi adesso |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 851,75 | −0,41% | −3,50 | 851,75 | 851,75 | Vendi adesso |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 891,75 | −0,39% | −3,50 | 891,75 | 891,75 | Vendi adesso |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 931,75 | −0,37% | −3,50 | 931,75 | 931,75 | — |