BTIC E-mini S&P 500 Futures (Sep 2027)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 2,15 | −15,69% | −0,40 | 2,45 | 1,65 | Vendi |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 54,85 | +1,11% | +0,60 | 55,75 | 53,85 | Vendi |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 107,85 | +0,56% | +0,60 | 107,85 | 107,85 | Vendi |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 152,85 | +0,39% | +0,60 | 152,85 | 152,85 | Vendi |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 204,35 | +0,29% | +0,60 | 204,35 | 204,35 | Vendi |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 249,35 | +0,24% | +0,60 | 249,35 | 249,35 | Vendi |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 294,35 | +0,20% | +0,60 | 294,35 | 294,35 | Vendi |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 339,35 | +0,18% | +0,60 | 339,35 | 339,35 | Vendi |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 384,35 | +0,16% | +0,60 | 384,35 | 384,35 | Vendi |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 424,35 | +0,14% | +0,60 | 424,35 | 424,35 | Vendi |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 464,35 | +0,13% | +0,60 | 464,35 | 464,35 | Vendi |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 504,35 | +0,12% | +0,60 | 504,35 | 504,35 | Vendi |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 544,35 | +0,11% | +0,60 | 544,35 | 544,35 | Vendi |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 584,35 | +0,10% | +0,60 | 584,35 | 584,35 | Vendi |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 624,35 | +0,10% | +0,60 | 624,35 | 624,35 | Vendi |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 664,35 | +0,09% | +0,60 | 664,35 | 664,35 | Vendi |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 704,35 | +0,09% | +0,60 | 704,35 | 704,35 | Vendi |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 744,35 | +0,08% | +0,60 | 744,35 | 744,35 | Vendi |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 784,35 | +0,08% | +0,60 | 784,35 | 784,35 | Vendi |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 824,35 | +0,07% | +0,60 | 824,35 | 824,35 | Vendi |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 864,35 | +0,07% | +0,60 | 864,35 | 864,35 | Vendi |
| ESTH2031BTIC E-mini S&P 500 Futures (Mar 2031) | 2031-03-20 | 904,35 | — | — | 904,35 | 904,35 | Neutro |