BTIC E-mini S&P 500 Futures (Sep 2028)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 1,80 | −29,41% | −0,75 | 2,45 | 1,65 | Vendi |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 54,15 | −0,18% | −0,10 | 55,75 | 53,85 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 107,25 | −3,38% | −3,75 | 107,25 | 107,25 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 152,25 | −2,40% | −3,75 | 152,25 | 152,25 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 204,35 | +0,29% | +0,60 | 204,35 | 204,35 | Vendi |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 249,35 | +0,24% | +0,60 | 249,35 | 249,35 | Vendi |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 293,75 | −1,26% | −3,75 | 293,75 | 293,75 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 338,75 | −1,09% | −3,75 | 338,75 | 338,75 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 383,75 | −0,97% | −3,75 | 383,75 | 383,75 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 423,75 | −0,88% | −3,75 | 423,75 | 423,75 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 463,75 | −0,80% | −3,75 | 463,75 | 463,75 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 504,35 | +0,12% | +0,60 | 504,35 | 504,35 | Vendi |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 543,75 | −0,68% | −3,75 | 543,75 | 543,75 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 584,35 | +0,10% | +0,60 | 584,35 | 584,35 | Vendi |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 624,35 | +0,10% | +0,60 | 624,35 | 624,35 | Vendi |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 663,75 | −0,56% | −3,75 | 663,75 | 663,75 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 703,75 | −0,53% | −3,75 | 703,75 | 703,75 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 743,75 | −0,50% | −3,75 | 743,75 | 743,75 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 783,75 | −0,48% | −3,75 | 783,75 | 783,75 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 823,75 | −0,45% | −3,75 | 823,75 | 823,75 | Strong sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 863,75 | −0,43% | −3,75 | 863,75 | 863,75 | Strong sell |
| ESTH2031BTIC E-mini S&P 500 Futures (Mar 2031) | 2031-03-20 | 904,35 | — | — | 904,35 | 904,35 | Neutro |