Contratti BTIC E-mini S&P 500 Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 24,75 | −3,51% | −0,90 | 26,50 | 24,45 | Vendi |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 76,75 | −1,16% | −0,90 | 76,75 | 76,75 | Vendi adesso |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 128,25 | −0,70% | −0,90 | 128,25 | 128,25 | Vendi adesso |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 181,25 | −0,49% | −0,90 | 181,25 | 181,25 | Vendi adesso |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 226,25 | −0,40% | −0,90 | 226,25 | 226,25 | Vendi adesso |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 277,75 | −0,32% | −0,90 | 277,75 | 277,75 | Vendi adesso |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 322,75 | −0,28% | −0,90 | 322,75 | 322,75 | Vendi adesso |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 367,75 | −0,24% | −0,90 | 367,75 | 367,75 | Vendi adesso |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 412,75 | −0,22% | −0,90 | 412,75 | 412,75 | Vendi adesso |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 457,75 | −0,20% | −0,90 | 457,75 | 457,75 | Vendi adesso |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 497,75 | −0,18% | −0,90 | 497,75 | 497,75 | Vendi adesso |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 537,75 | −0,17% | −0,90 | 537,75 | 537,75 | Vendi adesso |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 577,75 | −0,16% | −0,90 | 577,75 | 577,75 | Vendi adesso |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 617,75 | −0,15% | −0,90 | 617,75 | 617,75 | Vendi adesso |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 657,75 | −0,14% | −0,90 | 657,75 | 657,75 | Vendi adesso |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 697,75 | −0,13% | −0,90 | 697,75 | 697,75 | Vendi adesso |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 737,75 | −0,12% | −0,90 | 737,75 | 737,75 | Vendi adesso |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 777,75 | −0,12% | −0,90 | 777,75 | 777,75 | Vendi adesso |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 817,75 | −0,11% | −0,90 | 817,75 | 817,75 | Vendi adesso |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 857,75 | −0,10% | −0,90 | 857,75 | 857,75 | Vendi |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 897,75 | −0,10% | −0,90 | 897,75 | 897,75 | Vendi |