Contratti BTIC E-mini S&P 500 Futures (Sep 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 1,80 | −32,96% | −0,90 | 2,05 | 0,70 | Vendi |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 55,05 | −2,48% | −1,40 | 55,40 | 53,35 | Vendi adesso |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 107,05 | −1,29% | −1,40 | 107,05 | 107,05 | Vendi adesso |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 158,55 | −0,88% | −1,40 | 158,55 | 158,55 | Vendi adesso |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 211,55 | −0,66% | −1,40 | 211,55 | 211,55 | Vendi adesso |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 256,55 | −0,54% | −1,40 | 256,55 | 256,55 | Vendi adesso |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 308,05 | −0,45% | −1,40 | 308,05 | 308,05 | Vendi adesso |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 353,05 | −0,39% | −1,40 | 353,05 | 353,05 | Vendi adesso |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 398,05 | −0,35% | −1,40 | 398,05 | 398,05 | Vendi adesso |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 443,05 | −0,31% | −1,40 | 443,05 | 443,05 | Vendi adesso |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 488,05 | −0,29% | −1,40 | 488,05 | 488,05 | Vendi adesso |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 528,05 | −0,26% | −1,40 | 528,05 | 528,05 | Vendi adesso |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 568,05 | −0,25% | −1,40 | 568,05 | 568,05 | Vendi adesso |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 608,05 | −0,23% | −1,40 | 608,05 | 608,05 | Vendi adesso |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 648,05 | −0,22% | −1,40 | 648,05 | 648,05 | Vendi adesso |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 688,05 | −0,20% | −1,40 | 688,05 | 688,05 | Vendi adesso |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 728,05 | −0,19% | −1,40 | 728,05 | 728,05 | Vendi adesso |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 768,05 | −0,18% | −1,40 | 768,05 | 768,05 | Vendi adesso |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 808,05 | −0,17% | −1,40 | 808,05 | 808,05 | Vendi adesso |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 848,05 | −0,16% | −1,40 | 848,05 | 848,05 | Vendi adesso |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 888,05 | −0,16% | −1,40 | 888,05 | 888,05 | Vendi adesso |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 928,05 | — | — | 928,05 | 928,05 | — |