Contratti BTIC E-mini S&P 500 Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 38,40 | −4,60% | −1,85 | 38,85 | 37,80 | Vendi adesso |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 90,40 | −2,01% | −1,85 | 90,40 | 90,40 | Vendi adesso |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 141,90 | −1,29% | −1,85 | 141,90 | 141,90 | Vendi adesso |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 194,90 | −0,94% | −1,85 | 194,90 | 194,90 | Vendi adesso |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 239,90 | −0,77% | −1,85 | 239,90 | 239,90 | Vendi adesso |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 291,40 | −0,63% | −1,85 | 291,40 | 291,40 | Vendi adesso |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 336,40 | −0,55% | −1,85 | 336,40 | 336,40 | Vendi adesso |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 381,40 | −0,48% | −1,85 | 381,40 | 381,40 | Vendi adesso |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 426,40 | −0,43% | −1,85 | 426,40 | 426,40 | Vendi adesso |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 471,40 | −0,39% | −1,85 | 471,40 | 471,40 | Vendi adesso |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 511,40 | −0,36% | −1,85 | 511,40 | 511,40 | Vendi adesso |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 551,40 | −0,33% | −1,85 | 551,40 | 551,40 | Vendi adesso |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 591,40 | −0,31% | −1,85 | 591,40 | 591,40 | Vendi adesso |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 631,40 | −0,29% | −1,85 | 631,40 | 631,40 | Vendi adesso |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 671,40 | −0,27% | −1,85 | 671,40 | 671,40 | Vendi adesso |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 711,40 | −0,26% | −1,85 | 711,40 | 711,40 | Vendi adesso |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 751,40 | −0,25% | −1,85 | 751,40 | 751,40 | Vendi adesso |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 791,40 | −0,23% | −1,85 | 791,40 | 791,40 | Vendi adesso |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 831,40 | −0,22% | −1,85 | 831,40 | 831,40 | Vendi adesso |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 871,40 | −0,21% | −1,85 | 871,40 | 871,40 | Vendi adesso |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 911,40 | −0,20% | −1,85 | 911,40 | 911,40 | Vendi adesso |