Contratti Micro USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1830 | −0,11% | −0,0080 | 7,1830 | 7,1830 | Compra |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1670 | −0,12% | −0,0085 | 7,1670 | 7,1670 | Compra |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1515 | −0,12% | −0,0085 | 7,1515 | 7,1515 | Compra |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1335 | −0,12% | −0,0085 | 7,1335 | 7,1335 | Compra |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1210 | −0,12% | −0,0085 | 7,1210 | 7,1210 | Compra |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,1045 | −0,11% | −0,0080 | 7,1045 | 7,1045 | Compra |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0925 | −0,11% | −0,0080 | 7,0925 | 7,0925 | Compra |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0795 | −0,12% | −0,0085 | 7,0795 | 7,0795 | Compra |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0680 | −0,11% | −0,0080 | 7,0680 | 7,0680 | Compra |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0540 | −0,11% | −0,0075 | 7,0540 | 7,0540 | Compra |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0435 | −0,11% | −0,0080 | 7,0435 | 7,0435 | Compra |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7,0335 | −0,11% | −0,0075 | 7,0335 | 7,0335 | Compra |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 7,0210 | −0,10% | −0,0070 | 7,0210 | 7,0210 | Neutro |