Contratti Micro USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1740 | −0,06% | −0,0045 | 7,1740 | 7,1740 | Compra |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1555 | −0,06% | −0,0040 | 7,1555 | 7,1555 | Compra |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1400 | −0,06% | −0,0040 | 7,1400 | 7,1400 | Compra |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1245 | −0,06% | −0,0045 | 7,1245 | 7,1245 | Compra |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1065 | −0,06% | −0,0045 | 7,1065 | 7,1065 | Compra |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0935 | −0,06% | −0,0040 | 7,0935 | 7,0935 | Compra |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0745 | −0,06% | −0,0045 | 7,0745 | 7,0745 | Compra |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0635 | −0,05% | −0,0035 | 7,0635 | 7,0635 | Compra |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0495 | −0,05% | −0,0035 | 7,0495 | 7,0495 | Compra |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0370 | −0,04% | −0,0030 | 7,0370 | 7,0370 | Compra |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0215 | −0,05% | −0,0035 | 7,0215 | 7,0215 | Compra |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0095 | −0,06% | −0,0040 | 7,0095 | 7,0095 | Compra |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6,9970 | −0,07% | −0,0050 | 6,9970 | 6,9970 | — |