Contratti Micro USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1870 | +0,22% | +0,0155 | 7,1870 | 7,1870 | Neutro |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1735 | +0,24% | +0,0175 | 7,1735 | 7,1735 | Compra |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1540 | +0,22% | +0,0160 | 7,1540 | 7,1540 | Compra |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1385 | +0,22% | +0,0160 | 7,1385 | 7,1385 | Neutro |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1235 | +0,21% | +0,0150 | 7,1235 | 7,1235 | Neutro |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1050 | +0,21% | +0,0150 | 7,1050 | 7,1050 | Neutro |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0905 | +0,21% | +0,0150 | 7,0905 | 7,0905 | Neutro |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0730 | +0,21% | +0,0150 | 7,0730 | 7,0730 | Neutro |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0610 | +0,22% | +0,0155 | 7,0610 | 7,0610 | Compra |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0455 | +0,21% | +0,0150 | 7,0455 | 7,0455 | Compra |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0335 | +0,22% | +0,0155 | 7,0335 | 7,0335 | Neutro |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0185 | +0,22% | +0,0155 | 7,0185 | 7,0185 | Compra |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0060 | +0,22% | +0,0155 | 7,0060 | 7,0060 | Compra adesso |