Contratti Micro USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,3095 | +0,34% | +0,0250 | 7,3095 | 7,3095 | Compra |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2770 | +0,11% | +0,0080 | 7,2770 | 7,2770 | Compra |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2610 | +0,11% | +0,0080 | 7,2610 | 7,2610 | Compra |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,2450 | +0,10% | +0,0075 | 7,2450 | 7,2450 | Compra |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,2265 | +0,10% | +0,0070 | 7,2265 | 7,2265 | Compra |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2130 | +0,10% | +0,0075 | 7,2130 | 7,2130 | Compra |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1980 | +0,08% | +0,0060 | 7,1980 | 7,1980 | Compra |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1810 | +0,08% | +0,0060 | 7,1810 | 7,1810 | Neutro |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1685 | +0,08% | +0,0060 | 7,1685 | 7,1685 | Neutro |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,1530 | +0,10% | +0,0070 | 7,1530 | 7,1530 | Neutro |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,1420 | +0,09% | +0,0065 | 7,1420 | 7,1420 | Neutro |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1295 | +0,09% | +0,0065 | 7,1295 | 7,1295 | Neutro |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,1185 | +0,10% | +0,0070 | 7,1185 | 7,1185 | Neutro |