Micro USD/CNH Futures

Nessun attività
Visualizza sui grafici

Contratti Micro USD/CNH Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MMNHM2025Micro USD/CNH Futures (Jun 2025)
2025-06-167,1870+0,11%+0,00807,18707,1870
Neutro
MMNHN2025Micro USD/CNH Futures (Jul 2025)
2025-07-147,1720+0,13%+0,00907,17207,1720
Neutro
MMNHQ2025Micro USD/CNH Futures (Aug 2025)
2025-08-187,1520+0,12%+0,00857,15207,1520
Neutro
MMNHU2025Micro USD/CNH Futures (Sep 2025)
2025-09-157,1375+0,12%+0,00857,13757,1375
Vendi
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137,1215+0,12%+0,00857,12157,1215
Vendi
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177,1035+0,13%+0,00907,10357,1035
Vendi
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157,0885+0,12%+0,00857,08857,0885
Vendi
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207,0715+0,13%+0,00907,07157,0715
Vendi
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137,0590+0,12%+0,00857,05907,0590
Neutro
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167,0440+0,13%+0,00907,04407,0440
Neutro
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137,0320+0,13%+0,00907,03207,0320
Neutro
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-187,0165+0,13%+0,00907,01657,0165
Compra
MMNHM2026Micro USD/CNH Futures (Jun 2026)
2026-06-157,0045+0,14%+0,00957,00457,0045