Micro USD/CNH Futures

Nessun attività
Visualizza sui grafici

Contratti Micro USD/CNH Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MMNHM2025Micro USD/CNH Futures (Jun 2025)
2025-06-167,1870+0,22%+0,01557,18707,1870
Neutro
MMNHN2025Micro USD/CNH Futures (Jul 2025)
2025-07-147,1735+0,24%+0,01757,17357,1735
Compra
MMNHQ2025Micro USD/CNH Futures (Aug 2025)
2025-08-187,1540+0,22%+0,01607,15407,1540
Compra
MMNHU2025Micro USD/CNH Futures (Sep 2025)
2025-09-157,1385+0,22%+0,01607,13857,1385
Neutro
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137,1235+0,21%+0,01507,12357,1235
Neutro
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177,1050+0,21%+0,01507,10507,1050
Neutro
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157,0905+0,21%+0,01507,09057,0905
Neutro
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207,0730+0,21%+0,01507,07307,0730
Neutro
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137,0610+0,22%+0,01557,06107,0610
Compra
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167,0455+0,21%+0,01507,04557,0455
Compra
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137,0335+0,22%+0,01557,03357,0335
Neutro
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-187,0185+0,22%+0,01557,01857,0185
Compra
MMNHM2026Micro USD/CNH Futures (Jun 2026)
2026-06-157,0060+0,22%+0,01557,00607,0060
Compra adesso