Contratti Micro USD/CNH Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2160 | +0,08% | +0,0060 | 7,2160 | 7,2160 | Vendi |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1825 | +0,04% | +0,0030 | 7,1825 | 7,1825 | Vendi |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1660 | +0,04% | +0,0030 | 7,1660 | 7,1660 | Vendi |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1460 | +0,04% | +0,0030 | 7,1460 | 7,1460 | Vendi |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1305 | +0,04% | +0,0030 | 7,1305 | 7,1305 | Vendi |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1140 | +0,04% | +0,0030 | 7,1140 | 7,1140 | Vendi |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0945 | +0,04% | +0,0030 | 7,0945 | 7,0945 | Vendi |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0795 | +0,04% | +0,0030 | 7,0795 | 7,0795 | Vendi |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0610 | +0,04% | +0,0030 | 7,0610 | 7,0610 | Vendi |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0480 | +0,04% | +0,0030 | 7,0480 | 7,0480 | Vendi |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0335 | +0,05% | +0,0035 | 7,0335 | 7,0335 | Vendi |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0205 | +0,04% | +0,0030 | 7,0205 | 7,0205 | Vendi |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0050 | +0,04% | +0,0030 | 7,0050 | 7,0050 | Neutro |