Contratti Micro USD/CNH Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1810 | +0,01% | +0,0010 | 7,1810 | 7,1810 | Compra |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1660 | +0,01% | +0,0010 | 7,1660 | 7,1660 | Compra |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1510 | +0,01% | +0,0010 | 7,1510 | 7,1510 | Compra |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1330 | +0,01% | +0,0005 | 7,1330 | 7,1330 | Compra |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1205 | +0,01% | +0,0005 | 7,1205 | 7,1205 | Compra |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,1040 | +0,01% | +0,0005 | 7,1040 | 7,1040 | Compra |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0925 | 0,00% | 0,0000 | 7,0925 | 7,0925 | Compra |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0790 | −0,01% | −0,0005 | 7,0790 | 7,0790 | Compra |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0680 | −0,01% | −0,0005 | 7,0680 | 7,0680 | Compra |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0535 | −0,01% | −0,0010 | 7,0535 | 7,0535 | Compra |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0430 | −0,02% | −0,0015 | 7,0430 | 7,0430 | Compra |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7,0320 | −0,04% | −0,0025 | 7,0320 | 7,0320 | Compra |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 7,0190 | −0,04% | −0,0030 | 7,0190 | 7,0190 | Neutro |