Contratti Micro USD/CNH Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,1955 | −0,55% | −0,0400 | 7,1955 | 7,1955 | Vendi |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1795 | −0,56% | −0,0405 | 7,1795 | 7,1795 | Vendi |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1625 | −0,56% | −0,0405 | 7,1625 | 7,1625 | Vendi |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1425 | −0,56% | −0,0405 | 7,1425 | 7,1425 | Vendi adesso |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1280 | −0,56% | −0,0400 | 7,1280 | 7,1280 | Vendi adesso |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1120 | −0,57% | −0,0405 | 7,1120 | 7,1120 | Vendi adesso |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0930 | −0,57% | −0,0410 | 7,0930 | 7,0930 | Vendi adesso |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0795 | −0,58% | −0,0415 | 7,0795 | 7,0795 | Vendi adesso |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0625 | −0,58% | −0,0415 | 7,0625 | 7,0625 | Vendi adesso |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0505 | −0,59% | −0,0420 | 7,0505 | 7,0505 | Vendi adesso |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0365 | −0,61% | −0,0435 | 7,0365 | 7,0365 | Vendi adesso |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0245 | −0,62% | −0,0440 | 7,0245 | 7,0245 | Vendi adesso |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0100 | −0,63% | −0,0445 | 7,0100 | 7,0100 | — |