Micro E-mini Nasdaq-100 Index Futures (Dec 2022)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24.991,00 | +1,31% | +322,25 | 25.178,25 | 24.674,50 | Neutro |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.224,00 | +1,31% | +325,25 | 25.417,00 | 24.901,25 | Neutro |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25.451,75 | +1,33% | +334,50 | 25.620,00 | 25.123,50 | Vendi |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25.356,50 | −1,88% | −486,75 | 25.400,00 | 25.346,50 | Strong sell |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25.593,50 | −1,87% | −486,75 | 25.593,50 | 25.574,00 | Strong sell |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 25.830,50 | −1,85% | −486,75 | 25.830,50 | 25.801,50 | Neutro |