Contratti E-mini Nasdaq-100 Futures (Mar 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19.450,75 | −1,16% | −227,75 | 19.728,75 | 19.408,00 | Vendi adesso |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19.337,25 | −0,53% | −102,25 | 19.511,00 | 19.283,25 | Vendi |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19.520,00 | −0,54% | −106,50 | 19.690,00 | 19.480,00 | Vendi |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19.835,00 | +0,01% | 1,50 | 19.835,00 | 19.835,00 | Vendi |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20.063,50 | −0,07% | −13,50 | 20.063,50 | 20.040,25 | Vendi |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20.259,25 | −0,07% | −13,50 | 20.259,25 | 20.236,50 | Vendi |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20.431,25 | −0,07% | −13,50 | 20.437,00 | 20.431,25 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20.709,50 | −0,07% | −13,50 | 20.709,50 | 20.635,50 | Vendi |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21.063,50 | −0,06% | −13,50 | 21.429,00 | 21.063,50 | Vendi |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21.417,50 | −0,06% | −13,50 | 22.222,50 | 21.417,50 | Vendi |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21.617,50 | −0,06% | −13,50 | 23.031,50 | 21.617,50 | Vendi |