Contratti E-mini Nasdaq-100 Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18834.50 | +0.71% | 133.50 | 18853.75 | 18696.25 | Compra |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19088.00 | +0.75% | 143.00 | 19091.25 | 18941.25 | Compra |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19303.00 | +0.66% | 126.75 | 19323.75 | 19197.25 | Compra |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19404.75 | +0.28% | 54.75 | 19404.75 | 19320.00 | Compra |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19477.00 | +0.28% | 54.75 | 19477.00 | 19460.75 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19704.50 | +0.28% | 54.75 | 19704.50 | 19653.00 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19537.50 | +0.28% | 54.75 | 19845.00 | 19537.50 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19879.50 | +0.28% | 54.75 | 20613.50 | 19879.50 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20233.50 | +0.27% | 54.75 | 21381.75 | 20233.50 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20587.50 | +0.27% | 54.75 | 22150.25 | 20587.50 | Compra |