Contratti E-mini Nasdaq-100 Futures (Jun 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025)D | 2025-06-20 | 18.604,00 | +0,65% | 119,50 | 18.632,25 | 18.067,00 | Vendi |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) D | 2025-09-19 | 18.812,50 | +0,81% | 151,50 | 18.812,50 | 18.247,50 | Vendi |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) D | 2025-12-19 | 18.839,25 | −4,17% | −819,00 | 19.503,50 | 18.839,25 | Vendi adesso |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) D | 2026-03-20 | 19.036,25 | −4,14% | −822,50 | 19.036,25 | 19.036,25 | Vendi |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) D | 2026-06-18 | 19.236,25 | −4,10% | −822,50 | 19.236,25 | 19.215,25 | Vendi |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) D | 2026-09-18 | 19.436,25 | −4,06% | −822,50 | 19.436,25 | 19.433,25 | Vendi |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) D | 2026-12-18 | 19.636,25 | −4,02% | −822,50 | 19.636,25 | 19.622,25 | Vendi |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) D | 2027-12-17 | 19.990,25 | −3,95% | −822,50 | 20.377,75 | 19.990,25 | Vendi adesso |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) D | 2028-12-15 | 20.344,25 | −3,89% | −822,50 | 21.133,00 | 20.344,25 | Vendi adesso |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) D | 2029-12-21 | 20.544,25 | −3,85% | −822,50 | 21.903,00 | 20.544,25 | Vendi adesso |