Contratti E-mini Nasdaq-100 Futures (Jun 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.174,00 | +0,08% | +17,25 | 21.177,00 | 21.113,75 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.380,00 | +0,02% | +3,25 | 21.385,00 | 21.340,00 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.592,00 | −1,34% | −294,00 | 21.960,00 | 21.520,00 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.777,75 | −1,33% | −294,00 | 21.980,00 | 21.777,75 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 21.981,50 | −1,32% | −294,00 | 22.020,00 | 21.981,50 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.181,50 | −1,31% | −294,00 | 22.239,50 | 22.181,50 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.212,25 | −1,31% | −294,00 | 22.456,50 | 22.212,25 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.566,25 | −1,29% | −294,00 | 23.325,00 | 22.566,25 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22.920,25 | −1,27% | −294,00 | 24.193,25 | 22.920,25 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.120,25 | −1,26% | −294,00 | 25.078,25 | 23.120,25 | Compra |