Contratti E-mini Nasdaq-100 Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.738,00 | +1,68% | +358,25 | 21.777,00 | 21.489,00 | Compra adesso |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.956,50 | +1,64% | +354,50 | 22.000,00 | 21.713,25 | Compra adesso |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.817,75 | −0,36% | −79,00 | 21.908,25 | 21.817,75 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.002,00 | −0,36% | −80,00 | 22.040,00 | 22.002,00 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.205,75 | −0,36% | −80,00 | 22.254,50 | 22.205,75 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.405,75 | −0,36% | −80,00 | 22.479,25 | 22.405,75 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.436,50 | −0,36% | −80,00 | 22.698,75 | 22.436,50 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.790,50 | −0,35% | −80,00 | 23.577,25 | 22.790,50 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.144,50 | −0,34% | −80,00 | 24.455,50 | 23.144,50 | Compra adesso |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.344,50 | −0,34% | −80,00 | 25.350,75 | 23.344,50 | Compra adesso |