Contratti E-mini Nasdaq-100 Futures (Sep 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.890,00 | +0,78% | +169,75 | 21.896,50 | 21.435,50 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.712,00 | +0,08% | +19,25 | 22.729,00 | 22.683,00 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.932,75 | +0,09% | +21,50 | 22.932,75 | 22.915,00 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.121,75 | −0,87% | −203,00 | 23.135,75 | 23.121,75 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23.325,50 | −0,86% | −203,00 | 23.375,75 | 23.325,50 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23.614,50 | −0,85% | −203,00 | 23.614,50 | 23.609,75 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23.556,25 | −0,85% | −203,00 | 23.841,25 | 23.556,25 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.910,25 | −0,84% | −203,00 | 24.767,00 | 23.910,25 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 25.694,50 | −0,78% | −203,00 | 25.694,50 | 25.693,00 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 26.527,00 | +7,54% | +1.859,75 | 26.636,75 | 26.527,00 | Compra adesso |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27.561,00 | −0,73% | −203,25 | 27.562,50 | 27.561,00 | — |