Contratti E-mini Nasdaq-100 Futures (Sep 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20.148,00 | 0,00% | 0,00 | 20.182,50 | 20.080,75 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20.340,50 | −0,02% | −4,75 | 20.357,00 | 20.280,00 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20.532,50 | +0,94% | +191,25 | 20.575,75 | 20.378,25 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20.720,25 | +0,93% | +191,25 | 20.778,00 | 20.720,25 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20.924,00 | +0,92% | +191,25 | 20.944,50 | 20.924,00 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 21.124,00 | +0,91% | +191,25 | 21.191,25 | 21.124,00 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21.154,75 | +0,91% | +191,25 | 21.397,75 | 21.154,75 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21.508,75 | +0,90% | +191,25 | 22.224,00 | 21.508,75 | Neutro |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21.862,75 | +0,88% | +191,25 | 23.050,25 | 21.862,75 | Neutro |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22.062,75 | +0,87% | +191,25 | 23.892,25 | 22.062,75 | Neutro |