E-mini Nasdaq-100 Futures (Sep 2019)E-mini Nasdaq-100 Futures (Sep 2019)E-mini Nasdaq-100 Futures (Sep 2019)

E-mini Nasdaq-100 Futures (Sep 2019)

Nessun attività
Visualizza sui grafici

Contratti E-mini Nasdaq-100 Futures (Sep 2019)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1923.417,00+0,17%+39,5023.441,7523.330,75
Compra
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1923.655,00+0,17%+40,2523.674,0023.570,00
Compra
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2023.853,50+0,29%+68,0023.853,5023.840,50
Compra adesso
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1824.086,25+0,28%+67,7524.086,2524.086,25
Compra
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1824.323,00+0,28%+67,0024.328,0024.323,00
Compra
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1824.558,00+0,27%+67,0024.567,0024.558,00
Compra
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1725.498,25+0,26%+67,0025.523,5025.498,25
Compra
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1526.438,50+0,25%+67,0026.480,0026.438,50
Compra adesso
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2127.396,75+0,25%+67,0027.454,7527.396,75
Compra
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2028.336,75+0,24%+67,0028.411,2528.336,75
Compra adesso