Contratti E-mini Nasdaq-100 Futures (Sep 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20.933,00 | −1,16% | −245,25 | 21.236,00 | 20.727,00 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.104,00 | −1,38% | −295,25 | 21.453,25 | 20.945,75 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.250,00 | −1,68% | −363,25 | 21.500,00 | 21.173,50 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.799,75 | +0,10% | +22,00 | 21.830,75 | 21.799,75 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.003,50 | +0,10% | +22,00 | 22.045,75 | 22.003,50 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.203,50 | +0,10% | +22,00 | 22.265,50 | 22.203,50 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.234,25 | +0,10% | +22,00 | 22.482,75 | 22.234,25 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.588,25 | +0,10% | +22,00 | 23.352,25 | 22.588,25 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22.942,25 | +0,10% | +22,00 | 24.221,75 | 22.942,25 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.142,25 | +0,10% | +22,00 | 25.107,75 | 23.142,25 | Compra |