Contratti E-mini Nasdaq-100 Futures (Sep 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.417,00 | +0,17% | +39,50 | 23.441,75 | 23.330,75 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.655,00 | +0,17% | +40,25 | 23.674,00 | 23.570,00 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.853,50 | +0,29% | +68,00 | 23.853,50 | 23.840,50 | Compra adesso |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.086,25 | +0,28% | +67,75 | 24.086,25 | 24.086,25 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.323,00 | +0,28% | +67,00 | 24.328,00 | 24.323,00 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.558,00 | +0,27% | +67,00 | 24.567,00 | 24.558,00 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.498,25 | +0,26% | +67,00 | 25.523,50 | 25.498,25 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.438,50 | +0,25% | +67,00 | 26.480,00 | 26.438,50 | Compra adesso |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.396,75 | +0,25% | +67,00 | 27.454,75 | 27.396,75 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.336,75 | +0,24% | +67,00 | 28.411,25 | 28.336,75 | Compra adesso |