E-mini Nasdaq-100 Futures (Sep 2022)E-mini Nasdaq-100 Futures (Sep 2022)E-mini Nasdaq-100 Futures (Sep 2022)

E-mini Nasdaq-100 Futures (Sep 2022)

Nessun attività
Visualizza sui grafici

Contratti E-mini Nasdaq-100 Futures (Sep 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1923.034,25−0,12%−28,2523.062,5023.022,00
Compra
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1923.258,00−0,14%−31,7523.285,0023.258,00
Compra
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2023.520,00+1,05%+245,0023.524,7523.367,00
Compra adesso
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1823.723,75+1,04%+245,0023.769,2523.704,00
Compra adesso
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1824.012,75+1,03%+245,0024.012,7523.993,00
Compra adesso
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1823.954,50+1,03%+245,0024.242,7523.934,75
Compra adesso
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1724.308,50+1,02%+245,0025.184,2524.288,75
Compra adesso
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1526.092,75+0,95%+245,0026.126,0026.073,00
Compra
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2126.925,25+0,92%+245,0027.085,7526.905,50
Compra
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2027.959,25+0,88%+245,0028.027,5027.939,50
Compra adesso