E-mini Nasdaq-100 Futures (Dec 2022)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.043,50 | −0,20% | −49,75 | 25.164,50 | 24.828,00 | Vendi |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.285,25 | −0,23% | −57,50 | 25.409,00 | 25.073,25 | Vendi |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.475,00 | −0,35% | −89,50 | 25.626,25 | 25.320,00 | Vendi |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.804,75 | −0,49% | −126,75 | 25.804,75 | 25.784,75 | Vendi |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.041,75 | −0,48% | −126,75 | 26.041,75 | 26.016,25 | Vendi |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.278,75 | −0,48% | −126,75 | 26.278,75 | 26.247,50 | Strong sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.990,00 | −0,47% | −126,75 | 26.990,00 | 26.941,50 | Vendi |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.938,25 | −0,45% | −126,75 | 27.938,25 | 27.867,00 | Vendi |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.904,75 | −0,44% | −126,75 | 28.904,75 | 28.810,25 | Vendi |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.853,00 | −0,42% | −126,75 | 29.853,00 | 29.735,75 | Vendi |