E-mini Nasdaq-100 Futures (Dec 2027)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.132,79 | +0,42% | +104,54 | 25.160,00 | 24.977,50 | Vendi |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.574,75 | +1,24% | +313,00 | 25.600,25 | 25.209,75 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.797,75 | +1,26% | +320,00 | 25.815,50 | 25.438,75 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.038,25 | +1,25% | +320,50 | 26.046,25 | 26.038,25 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.275,25 | +1,23% | +320,50 | 26.280,00 | 26.275,25 | Compra |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.512,25 | +1,22% | +320,50 | 26.513,75 | 26.512,25 | Compra |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 26.749,25 | +1,21% | +320,50 | 26.749,25 | 26.745,00 | Neutro |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.223,50 | +1,19% | +320,50 | 27.223,50 | 27.215,25 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.171,75 | +1,15% | +320,50 | 28.171,75 | 28.150,25 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.138,25 | +1,11% | +320,50 | 29.138,25 | 29.103,50 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.086,50 | +1,08% | +320,50 | 30.086,50 | 30.038,75 | Compra |