Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.753,50 | +2,33% | +587,25 | 25.754,25 | 25.269,00 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26.011,50 | +2,32% | +589,75 | 26.015,00 | 25.525,25 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26.189,00 | +2,08% | +533,50 | 26.189,00 | 25.800,00 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.872,50 | −0,31% | −80,75 | 25.872,50 | 25.861,00 | Vendi |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.090,50 | −0,31% | −80,75 | 26.092,00 | 26.090,50 | Neutro |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.328,50 | −0,31% | −80,75 | 26.328,50 | 26.323,25 | Vendi adesso |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.990,00 | −0,30% | −80,75 | 27.016,75 | 26.990,00 | Vendi |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.889,50 | −0,29% | −80,75 | 27.941,50 | 27.889,50 | Vendi |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.789,50 | −0,28% | −80,75 | 28.884,00 | 28.789,50 | Vendi |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.689,50 | −0,27% | −80,75 | 29.808,75 | 29.689,50 | Vendi |