Contratti E-mini Russell 2000 Index Futures (Mar 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.244,7 | +0,70% | +15,6 | 2.250,6 | 2.219,1 | Compra |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.267,2 | +0,94% | +21,1 | 2.267,2 | 2.251,0 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.280,0 | +0,73% | +16,5 | 2.280,0 | 2.280,0 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.281,0 | −1,51% | −35,0 | 2.281,0 | 2.281,0 | Compra |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.298,8 | −1,51% | −35,3 | 2.298,8 | 2.298,8 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.316,5 | −1,51% | −35,5 | 2.316,5 | 2.316,5 | Compra |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.351,6 | −1,51% | −36,1 | 2.351,6 | 2.351,6 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.387,2 | −1,51% | −36,5 | 2.387,2 | 2.387,2 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.422,5 | −1,51% | −37,1 | 2.422,5 | 2.422,5 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.457,8 | −1,51% | −37,6 | 2.457,8 | 2.457,8 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.529,8 | −1,51% | −38,7 | 2.529,8 | 2.529,8 | Compra |