E-mini Russell 2000 Index Futures (Mar 2021)E-mini Russell 2000 Index Futures (Mar 2021)E-mini Russell 2000 Index Futures (Mar 2021)

E-mini Russell 2000 Index Futures (Mar 2021)

Nessun attività
Visualizza sui grafici

Contratti E-mini Russell 2000 Index Futures (Mar 2021)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192.271,3+0,34%+7,72.276,12.252,2
Compra
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192.288,7+0,32%+7,42.290,02.272,3
Compra
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202.307,5+0,34%+7,92.307,52.307,5
Compra
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182.325,3+0,34%+7,92.325,32.325,3
Compra
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182.343,6+0,35%+8,12.343,62.343,6
Compra
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182.361,6+0,34%+8,12.361,62.361,6
Compra
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172.397,5+0,34%+8,22.397,52.397,5
Compra
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172.433,7+0,34%+8,32.433,72.433,7
Compra
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162.469,8+0,35%+8,52.469,82.469,8
Compra
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152.505,9+0,34%+8,62.505,92.505,9
Compra
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212.579,4+0,35%+8,92.579,42.579,4
Compra