Contratti E-mini Russell 2000 Index Futures (Dec 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 1.995,5 | +0,33% | +6,6 | 2.013,0 | 1.981,1 | Neutro |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.007,3 | +0,15% | +3,1 | 2.022,2 | 2.000,0 | Neutro |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.017,9 | −1,04% | −21,3 | 2.017,9 | 2.017,9 | Neutro |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.031,8 | −1,04% | −21,4 | 2.031,8 | 2.031,8 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.045,5 | −1,04% | −21,5 | 2.045,5 | 2.045,5 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.073,3 | −1,04% | −21,8 | 2.073,3 | 2.073,3 | — |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.100,8 | −1,05% | −22,2 | 2.100,8 | 2.100,8 | — |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.128,7 | −1,04% | −22,4 | 2.128,7 | 2.128,7 | — |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.156,4 | −1,04% | −22,7 | 2.156,4 | 2.156,4 | — |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.184,1 | −1,04% | −23,0 | 2.184,1 | 2.184,1 | — |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.240,5 | −1,04% | −23,6 | 2.240,5 | 2.240,5 | — |