Contratti E-mini Russell 2000 Index Futures (Dec 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2.028,8 | −0,22% | −4,5 | 2.043,5 | 2.019,9 | Compra |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.044,4 | −0,23% | −4,8 | 2.055,7 | 2.037,3 | Compra |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.057,5 | −0,18% | −3,8 | 2.057,5 | 2.057,5 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.071,7 | −0,18% | −3,8 | 2.071,7 | 2.071,7 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.085,6 | −0,19% | −3,9 | 2.085,6 | 2.085,6 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.114,0 | −0,18% | −3,9 | 2.114,0 | 2.114,0 | Compra adesso |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.142,1 | −0,18% | −3,9 | 2.142,1 | 2.142,1 | Compra adesso |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.170,5 | −0,18% | −4,0 | 2.170,5 | 2.170,5 | Compra adesso |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.198,7 | −0,19% | −4,1 | 2.198,7 | 2.198,7 | Compra adesso |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.227,0 | −0,18% | −4,1 | 2.227,0 | 2.227,0 | Compra adesso |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.284,6 | −0,18% | −4,1 | 2.284,6 | 2.284,6 | Compra adesso |