Contratti E-mini Russell 2000 Index Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.233,1 | +0,18% | +4,0 | 2.238,6 | 2.223,6 | Compra |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.254,0 | +0,37% | +8,4 | 2.254,2 | 2.240,8 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.263,8 | −0,18% | −4,1 | 2.281,0 | 2.263,8 | Neutro |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.280,5 | −0,18% | −4,2 | 2.280,5 | 2.280,5 | Vendi |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.297,6 | −0,18% | −4,2 | 2.297,6 | 2.297,6 | Vendi |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.314,5 | −0,18% | −4,2 | 2.314,5 | 2.314,5 | Vendi |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.348,1 | −0,18% | −4,3 | 2.348,1 | 2.348,1 | Vendi |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.382,0 | −0,18% | −4,4 | 2.382,0 | 2.382,0 | Vendi |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.415,8 | −0,18% | −4,4 | 2.415,8 | 2.415,8 | Vendi |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.449,6 | −0,18% | −4,5 | 2.449,6 | 2.449,6 | Vendi |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.518,5 | −0,18% | −4,6 | 2.518,5 | 2.518,5 | Vendi |