Contratti 1-Ounce Gold Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3.228,00 | +1,28% | +40,75 | 3.252,75 | 3.210,00 | Vendi |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.263,75 | +1,53% | +49,25 | 3.279,75 | 3.238,25 | Vendi |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.241,50 | −1,21% | −39,75 | 3.241,50 | 3.241,50 | Vendi |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.268,00 | −1,21% | −40,00 | 3.268,00 | 3.268,00 | Vendi |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.293,75 | −1,21% | −40,25 | 3.293,75 | 3.293,75 | Vendi |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.316,75 | −1,21% | −40,50 | 3.316,75 | 3.316,75 | Vendi |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.340,25 | −1,21% | −40,75 | 3.340,25 | 3.340,25 | Vendi |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.363,50 | −1,20% | −41,00 | 3.363,50 | 3.363,50 | Vendi |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.386,25 | −1,20% | −41,25 | 3.386,25 | 3.386,25 | Vendi |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.409,50 | −1,20% | −41,25 | 3.409,50 | 3.409,50 | Vendi |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.435,00 | −1,18% | −41,00 | 3.435,00 | 3.435,00 | Vendi |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.456,00 | −1,17% | −41,00 | 3.456,00 | 3.456,00 | Vendi |