Contratti 1-Ounce Gold Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.334,75 | −0,35% | −11,75 | 3.345,00 | 3.314,00 | Neutro |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.356,50 | −0,53% | −18,00 | 3.365,75 | 3.356,50 | Neutro |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.375,00 | −0,82% | −27,75 | 3.375,00 | 3.375,00 | Neutro |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.429,50 | −0,82% | −28,50 | 3.429,50 | 3.429,50 | Compra |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.453,50 | −0,82% | −28,50 | 3.453,50 | 3.453,50 | Compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.478,00 | −0,81% | −28,25 | 3.478,00 | 3.478,00 | Compra |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.501,75 | −0,80% | −28,25 | 3.501,75 | 3.501,75 | Compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.524,00 | −0,80% | −28,50 | 3.524,00 | 3.524,00 | Compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.546,25 | −0,79% | −28,25 | 3.546,25 | 3.546,25 | Compra |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.571,50 | −0,79% | −28,50 | 3.571,50 | 3.571,50 | Compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.592,50 | −0,78% | −28,25 | 3.592,50 | 3.592,50 | Neutro |