Contratti 1-Ounce Gold Futures (Feb 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3.294,25 | −3,66% | −125,25 | 3.400,00 | 3.271,50 | Compra |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.335,00 | −3,30% | −113,75 | 3.412,50 | 3.300,00 | Compra |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.476,25 | −0,17% | −5,75 | 3.476,25 | 3.476,25 | Compra |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.503,00 | −0,16% | −5,50 | 3.503,00 | 3.503,00 | Compra |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.529,00 | −0,15% | −5,25 | 3.529,00 | 3.529,00 | Compra |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.553,25 | −0,14% | −5,00 | 3.553,25 | 3.553,25 | Compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.577,00 | −0,14% | −5,00 | 3.577,00 | 3.577,00 | Compra |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.600,75 | −0,10% | −3,75 | 3.600,75 | 3.600,75 | Compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.623,00 | −0,09% | −3,25 | 3.623,00 | 3.623,00 | Compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.645,00 | −0,08% | −2,75 | 3.645,00 | 3.645,00 | Compra |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.669,00 | −0,05% | −2,00 | 3.669,00 | 3.669,00 | Compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.693,25 | −0,05% | −2,00 | 3.693,25 | 3.693,25 | — |